Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 231 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM5722 | Put | 11,00 $ | -6,48% | 7,56 | 8,26% | 57,25% | 21.06.24 | 7,66 | 1,00 | 0,00% | 1,22 | 1,24 | |
| VD323Z | Call | 9,50 $ | -7,55% | 7,21 | 0,01% | 55,02% | 21.06.24 | 7,21 | 1,00 | 0,00% | 1,33 | 1,35 | |
| HD4WAU | Call | 9,00 $ | -12,41% | 6,06 | 0,01% | 37,46% | 19.06.24 | 6,06 | 1,00 | 0,00% | 1,57 | 1,59 | |
| HD4NCE | Call | 10,00 $ | -2,68% | 5,82 | 29,67% | 74,23% | 19.06.24 | 9,26 | 1,00 | 0,00% | 1,02 | 1,04 | |
| VD36F7 | Call | 9,00 $ | -12,89% | 5,69 | 0,01% | 40,89% | 21.06.24 | 5,69 | 1,00 | 0,00% | 1,65 | 1,67 | |
| VD002Q | Call | 10,00 $ | -2,68% | 5,69 | 29,78% | 72,53% | 21.06.24 | 9,09 | 1,00 | 0,00% | 1,05 | 1,07 | |
| VD001H | Call | 10,50 $ | 1,64% | 5,38 | 37,82% | 91,31% | 21.06.24 | 11,31 | 1,00 | 0,00% | 0,82 | 0,84 | |
| VD001P | Call | 11,00 $ | 6,48% | 5,19 | 44,38% | 117,92% | 21.06.24 | 14,18 | 1,00 | 0,00% | 0,65 | 0,67 | |
| HD5J64 | Call | 11,00 $ | 6,48% | 5,19 | 45,48% | 123,82% | 19.06.24 | 14,18 | 1,00 | 0,00% | 0,64 | 0,66 | |
| HD3TR1 | Call | 12,00 $ | 16,80% | 5,11 | 54,80% | 193,45% | 19.06.24 | 23,05 | 1,00 | 0,00% | 0,44 | 0,46 | |
| VD0YHY | Call | 11,50 $ | 11,31% | 5,09 | 49,49% | 148,10% | 21.06.24 | 17,59 | 1,00 | 0,00% | 0,52 | 0,54 | |
| VD0YHZ | Call | 12,00 $ | 16,15% | 5,08 | 53,28% | 180,18% | 21.06.24 | 22,09 | 1,00 | 0,00% | 0,41 | 0,43 | |
| HD548S | Call | 14,00 $ | 35,90% | 5,06 | 65,69% | 345,86% | 19.06.24 | 52,64 | 1,00 | 0,00% | 0,16 | 0,18 | |
| HD28YP | Put | 10,00 $ | 3,20% | 5,04 | 39,63% | 97,66% | 19.06.24 | 13,38 | 1,00 | 0,00% | 0,63 | 0,65 | |
| VD0WL1 | Call | 13,00 $ | 25,83% | 4,99 | 60,11% | 251,69% | 21.06.24 | 32,76 | 1,00 | 0,00% | 0,27 | 0,29 | |
| VD0YK8 | Call | 12,50 $ | 20,99% | 4,98 | 57,39% | 215,93% | 21.06.24 | 26,39 | 1,00 | 0,00% | 0,33 | 0,35 | |
| VM8NP3 | Put | 10,00 $ | 3,20% | 4,98 | 39,08% | 93,91% | 21.06.24 | 13,19 | 1,00 | 0,00% | 0,70 | 0,72 | |
| VM5729 | Put | 12,00 $ | -16,16% | 4,92 | 0,01% | 36,19% | 21.06.24 | 4,92 | 1,00 | 0,00% | 1,91 | 1,93 | |
| VD0WLQ | Call | 14,00 $ | 35,51% | 4,90 | 66,37% | 328,60% | 21.06.24 | 45,45 | 1,00 | 0,00% | 0,193 | 0,208 | |
| VD0WJE | Call | 13,50 $ | 30,67% | 4,89 | 63,63% | 290,19% | 21.06.24 | 38,00 | 1,00 | 0,00% | 0,23 | 0,25 | |
| VD0WL2 | Call | 14,50 $ | 40,35% | 4,85 | 69,00% | 368,03% | 21.06.24 | 53,07 | 1,00 | 0,00% | 0,163 | 0,178 | |
| VM84WW | Put | 9,00 $ | 12,42% | 4,80 | 50,06% | 143,23% | 21.06.24 | 24,87 | 1,00 | 0,00% | 0,37 | 0,39 | |
| VM84WU | Call | 15,00 $ | 45,98% | 4,74 | 72,36% | 414,94% | 21.06.24 | 60,97 | 1,00 | 0,00% | 0,14 | 0,155 | |
| VD4BD2 | Call | 8,50 $ | -17,72% | 4,70 | 0,01% | 30,86% | 21.06.24 | 4,70 | 1,00 | 0,00% | 2,00 | 2,02 | |
| VM8XNV | Call | 15,50 $ | 50,86% | 4,68 | 74,79% | 455,74% | 21.06.24 | 69,49 | 1,00 | 0,00% | 0,121 | 0,136 | |
| VM8UV3 | Call | 16,00 $ | 55,73% | 4,61 | 77,18% | 496,81% | 21.06.24 | 78,10 | 1,00 | 0,00% | 0,105 | 0,12 | |
| HC6CA3 | Call | 15,00 $ | 43,35% | 4,57 | 68,89% | 410,92% | 19.06.24 | 64,17 | 0,10 | 0,00% | 0,01 | 0,015 | |
| VM8UV8 | Call | 16,50 $ | 60,60% | 4,54 | 79,40% | 538,02% | 21.06.24 | 87,50 | 1,00 | 0,00% | 0,092 | 0,107 | |
| VM8P44 | Call | 17,00 $ | 64,56% | 4,51 | 80,75% | 571,53% | 21.06.24 | 97,94 | 1,00 | 0,00% | 0,081 | 0,096 | |
| VD0WLZ | Put | 8,00 $ | 22,57% | 4,47 | 62,28% | 214,90% | 21.06.24 | 47,74 | 1,00 | 0,00% | 0,185 | 0,20 | |
| VM572R | Call | 17,50 $ | 69,40% | 4,44 | 82,86% | 612,88% | 21.06.24 | 107,95 | 1,00 | 0,00% | 0,073 | 0,088 | |
| VM572T | Call | 18,00 $ | 74,24% | 4,38 | 84,83% | 654,33% | 21.06.24 | 118,75 | 1,00 | 0,00% | 0,065 | 0,08 | |
| VM572S | Call | 18,50 $ | 79,08% | 4,30 | 86,91% | 695,96% | 21.06.24 | 128,38 | 1,00 | 0,00% | 0,058 | 0,073 | |
| MB81XR | Call | 17,00 $ | 62,49% | 4,30 | 81,89% | 555,43% | 21.06.24 | 80,21 | 1,00 | 0,00% | 0,098 | 0,12 | |
| VM572H | Call | 19,00 $ | 83,92% | 4,23 | 88,74% | 737,58% | 21.06.24 | 139,71 | 1,00 | 0,00% | 0,052 | 0,067 | |
| HD4WAV | Call | 16,00 $ | 54,88% | 4,18 | 74,18% | 512,73% | 19.06.24 | 86,36 | 1,00 | 0,00% | 0,06 | 0,11 | |
| VM572J | Call | 19,50 $ | 88,77% | 4,03 | 90,82% | 779,58% | 21.06.24 | 143,94 | 1,00 | 0,00% | 0,047 | 0,066 | |
| VD0YK6 | Put | 6,40 $ | 38,05% | 3,91 | 79,61% | 337,84% | 21.06.24 | 139,71 | 1,00 | 0,00% | 0,053 | 0,068 | |
| VM572N | Call | 20,00 $ | 93,61% | 3,85 | 93,34% | 821,76% | 21.06.24 | 143,94 | 1,00 | 0,00% | 0,044 | 0,066 | |
| VM5726 | Put | 13,00 $ | -25,84% | 3,49 | 0,01% | 24,30% | 21.06.24 | 3,49 | 1,00 | 0,00% | 2,70 | 2,72 | |
| VM572G | Call | 21,00 $ | 103,29% | 3,47 | 97,79% | 906,11% | 21.06.24 | 143,94 | 1,00 | 0,00% | 0,036 | 0,066 | |
| VM72XW | Put | 12,00 $ | -16,16% | 3,41 | 0,01% | 36,34% | 20.09.24 | 3,41 | 1,00 | 0,00% | 2,77 | 2,79 | |
| VD4BDQ | Call | 8,50 $ | -17,72% | 3,30 | 0,01% | 34,66% | 20.09.24 | 3,30 | 1,00 | 0,00% | 2,86 | 2,88 | |
| VD36GZ | Call | 9,00 $ | -12,89% | 3,20 | 20,63% | 40,14% | 20.09.24 | 3,64 | 1,00 | 0,00% | 2,59 | 2,61 | |
| VM572P | Call | 22,00 $ | 112,97% | 3,18 | 102,12% | 990,47% | 21.06.24 | 143,94 | 1,00 | 0,00% | 0,03 | 0,066 | |
| MB8BSE | Call | 26,00 $ | 148,52% | 3,12 | 122,03% | >999,99% | 21.06.24 | 135,56 | 1,00 | 0,00% | 0,049 | 0,071 | |
| MB8BSH | Call | 28,00 $ | 167,63% | 2,98 | 129,36% | >999,99% | 21.06.24 | 139,49 | 1,00 | 0,00% | 0,047 | 0,069 | |
| VM572C | Call | 23,00 $ | 122,65% | 2,94 | 106,19% | >999,99% | 21.06.24 | 143,94 | 1,00 | 0,00% | 0,025 | 0,066 | |
| MB8BSN | Call | 30,00 $ | 186,75% | 2,85 | 136,30% | >999,99% | 21.06.24 | 141,54 | 1,00 | 0,00% | 0,046 | 0,068 | |
| VM7NM2 | Call | 30,00 $ | 190,39% | 2,77 | 84,32% | 527,17% | 20.09.24 | 84,82 | 1,00 | 0,00% | 0,096 | 0,111 |
