Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB5A5A | Put | 10,00 $ | 0,53% | 4,14 | 40,66% | 100,69% | 21.06.24 | 9,07 | 0,10 | 11,76% | 0,09 | 0,102 | |
| MB4PJ1 | Call | 11,00 $ | 9,42% | 4,07 | 54,90% | 156,54% | 21.06.24 | 11,71 | 0,10 | 16,46% | 0,066 | 0,079 | |
| MB4PJ5 | Call | 12,00 $ | 19,37% | 3,90 | 65,18% | 223,44% | 21.06.24 | 15,95 | 0,10 | 17,24% | 0,048 | 0,058 | |
| MB58P3 | Call | 13,00 $ | 29,32% | 3,66 | 73,47% | 298,82% | 21.06.24 | 20,11 | 0,10 | 23,91% | 0,035 | 0,046 | |
| MB5JQD | Call | 14,00 $ | 39,26% | 3,34 | 81,57% | 379,85% | 21.06.24 | 23,12 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MB5KR8 | Call | 15,00 $ | 49,21% | 2,90 | 90,73% | 466,53% | 21.06.24 | 23,12 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB58P7 | Call | 16,00 $ | 59,16% | 2,55 | 98,50% | 553,22% | 21.06.24 | 23,12 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME8F8G | Call | 10,00 $ | -0,45% | 2,39 | 46,22% | 63,40% | 20.09.24 | 4,26 | 0,10 | 8,37% | 0,197 | 0,215 | |
| ME79Q4 | Call | 11,00 $ | 9,51% | 2,28 | 55,01% | 81,26% | 20.09.24 | 4,99 | 0,10 | 9,24% | 0,167 | 0,184 | |
| MB5MRP | Call | 17,00 $ | 69,11% | 2,26 | 105,24% | 639,90% | 21.06.24 | 23,12 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME3Z03 | Call | 12,00 $ | 19,35% | 2,24 | 61,22% | 100,56% | 20.09.24 | 5,82 | 0,10 | 10,13% | 0,142 | 0,158 | |
| ME3Z04 | Call | 13,00 $ | 29,42% | 2,20 | 66,27% | 122,05% | 20.09.24 | 6,69 | 0,10 | 11,68% | 0,121 | 0,137 | |
| ME3PHJ | Call | 14,00 $ | 39,24% | 2,18 | 70,33% | 143,99% | 20.09.24 | 7,64 | 0,10 | 12,40% | 0,106 | 0,121 | |
| ME488Z | Call | 18,00 $ | 79,03% | 2,18 | 79,99% | 238,60% | 20.09.24 | 13,03 | 0,10 | 18,31% | 0,058 | 0,071 | |
| ME1Z0C | Call | 16,00 $ | 59,16% | 2,17 | 76,32% | 190,47% | 20.09.24 | 9,94 | 0,10 | 15,05% | 0,079 | 0,093 | |
| ME44W5 | Call | 15,00 $ | 49,19% | 2,16 | 73,80% | 167,20% | 20.09.24 | 8,64 | 0,10 | 14,02% | 0,092 | 0,107 | |
| ME4MJX | Call | 17,00 $ | 68,90% | 2,15 | 78,68% | 214,28% | 20.09.24 | 11,15 | 0,10 | 16,87% | 0,069 | 0,083 | |
| ME53FS | Call | 19,00 $ | 89,15% | 2,11 | 84,03% | 265,87% | 20.09.24 | 13,39 | 0,10 | 19,12% | 0,055 | 0,068 | |
| ME4DBB | Call | 20,00 $ | 95,26% | 2,10 | 84,93% | 281,43% | 20.09.24 | 14,28 | 0,10 | 20,63% | 0,05 | 0,063 | |
| ME6KN8 | Call | 21,00 $ | 108,03% | 2,06 | 88,26% | 315,08% | 20.09.24 | 15,47 | 0,10 | 20,00% | 0,048 | 0,06 | |
| MG45SC | Call | 9,00 $ | -11,63% | 2,06 | 33,57% | 37,87% | 20.12.24 | 2,84 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME5GEH | Call | 22,00 $ | 118,58% | 2,04 | 90,55% | 342,96% | 20.09.24 | 16,53 | 0,10 | 21,43% | 0,044 | 0,056 | |
| ME1FVL | Put | 10,00 $ | 0,53% | 2,03 | 44,85% | 60,96% | 20.09.24 | 4,62 | 0,10 | 7,50% | 0,185 | 0,20 | |
| ME53FT | Call | 24,00 $ | 138,69% | 2,02 | 93,81% | 395,93% | 20.09.24 | 19,27 | 0,10 | 25,00% | 0,036 | 0,048 | |
| MB3FEW | Call | 6,00 $ | -40,32% | 2,01 | 0,01% | 15,13% | 20.12.24 | 2,01 | 0,10 | 6,52% | 0,43 | 0,46 | |
| MB5MRS | Call | 18,00 $ | 79,05% | 1,97 | 110,29% | 726,59% | 21.06.24 | 23,12 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME8VR7 | Call | 26,00 $ | 158,83% | 1,97 | 97,73% | 450,19% | 20.09.24 | 21,00 | 0,10 | 25,58% | 0,032 | 0,043 | |
| MB8L79 | Call | 19,00 $ | 89,00% | 1,96 | 119,21% | 813,27% | 21.06.24 | 23,12 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MG299G | Call | 10,00 $ | -0,94% | 1,92 | 44,22% | 46,91% | 20.12.24 | 3,32 | 0,10 | 10,71% | 0,25 | 0,28 | |
| MB5MRU | Call | 20,00 $ | 98,95% | 1,85 | 125,57% | 899,96% | 21.06.24 | 23,12 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MB4PJ0 | Call | 11,00 $ | 9,42% | 1,83 | 52,03% | 58,52% | 20.12.24 | 3,70 | 0,10 | 12,00% | 0,22 | 0,25 | |
| MB4PJ3 | Call | 12,00 $ | 19,37% | 1,78 | 58,46% | 70,67% | 20.12.24 | 4,06 | 0,10 | 9,65% | 0,206 | 0,228 | |
| MB58P4 | Call | 13,00 $ | 29,32% | 1,76 | 62,66% | 82,99% | 20.12.24 | 4,47 | 0,10 | 10,63% | 0,185 | 0,207 | |
| MB5JQB | Call | 14,00 $ | 39,26% | 1,74 | 66,24% | 95,83% | 20.12.24 | 4,89 | 0,10 | 11,11% | 0,168 | 0,189 | |
| MB5KR7 | Call | 15,00 $ | 49,21% | 1,73 | 69,21% | 109,03% | 20.12.24 | 5,35 | 0,10 | 11,56% | 0,153 | 0,173 | |
| MB5JQF | Call | 16,00 $ | 59,16% | 1,72 | 71,70% | 122,56% | 20.12.24 | 5,82 | 0,10 | 12,58% | 0,139 | 0,159 | |
| MB5MRN | Call | 17,00 $ | 69,11% | 1,71 | 74,04% | 136,45% | 20.12.24 | 6,29 | 0,10 | 12,93% | 0,128 | 0,147 | |
| MB8L78 | Call | 19,00 $ | 89,00% | 1,71 | 78,05% | 164,91% | 20.12.24 | 7,28 | 0,10 | 13,39% | 0,11 | 0,127 | |
| MB5MRQ | Call | 18,00 $ | 79,05% | 1,71 | 76,27% | 150,68% | 20.12.24 | 6,75 | 0,10 | 13,14% | 0,119 | 0,137 | |
| MB8L7C | Call | 22,00 $ | 118,84% | 1,70 | 82,71% | 208,83% | 20.12.24 | 8,89 | 0,10 | 14,42% | 0,089 | 0,104 | |
| MB8L7D | Call | 22,00 $ | 118,84% | 1,70 | 137,44% | >999,99% | 21.06.24 | 23,12 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME8VR9 | Call | 28,00 $ | 178,74% | 1,70 | 89,93% | 299,96% | 20.12.24 | 12,32 | 0,10 | 13,33% | 0,065 | 0,075 | |
| MB8M43 | Call | 21,00 $ | 108,90% | 1,70 | 81,27% | 194,07% | 20.12.24 | 8,33 | 0,10 | 14,41% | 0,095 | 0,111 | |
| MG45SB | Call | 9,00 $ | -11,03% | 1,70 | 38,45% | 34,63% | 21.03.25 | 2,45 | 0,10 | 8,11% | 0,34 | 0,37 | |
| MB5MRT | Call | 20,00 $ | 98,95% | 1,70 | 79,78% | 179,49% | 20.12.24 | 7,77 | 0,10 | 14,29% | 0,102 | 0,119 | |
| ME53FU | Call | 24,00 $ | 138,93% | 1,69 | 85,77% | 239,34% | 20.12.24 | 9,83 | 0,10 | 13,98% | 0,08 | 0,093 | |
| ME53C1 | Put | 15,00 $ | -48,60% | 1,69 | 0,01% | 29,32% | 20.09.24 | 1,69 | 0,10 | 3,64% | 0,53 | 0,55 | |
| MG299F | Call | 10,00 $ | -0,94% | 1,62 | 46,54% | 41,44% | 21.03.25 | 2,73 | 0,10 | 8,82% | 0,31 | 0,34 | |
| MB8L7E | Call | 24,00 $ | 138,74% | 1,59 | 147,90% | >999,99% | 21.06.24 | 23,12 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MG299H | Call | 11,00 $ | 8,97% | 1,58 | 52,35% | 49,18% | 21.03.25 | 2,99 | 0,10 | 9,68% | 0,28 | 0,31 |
