Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 806.108
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC3XPL | Call | 115,00 $ | -0,33% | 23,97 | 11,81% | 48,96% | 21.06.24 | 42,71 | 0,10 | 6,45% | 0,23 | 0,25 | |
PC3XPM | Call | 120,00 $ | 4,00% | 19,71 | 19,70% | 118,36% | 21.06.24 | 117,33 | 0,10 | 38,46% | 0,056 | 0,091 | |
PC3XPK | Call | 110,00 $ | -4,67% | 18,73 | 0,01% | 16,36% | 21.06.24 | 18,73 | 0,10 | 3,03% | 0,55 | 0,57 | |
PC3XPJ | Call | 105,00 $ | -9,00% | 10,37 | 0,01% | 15,75% | 21.06.24 | 10,37 | 0,10 | 4,85% | 0,98 | 1,03 | |
PC614V | Call | 125,00 $ | 8,33% | 10,13 | 28,36% | 223,99% | 21.06.24 | 117,33 | 0,10 | 97,80% | 0,002 | 0,091 | |
PC3XPH | Call | 100,00 $ | -13,33% | 9,28 | 0,01% | -62,56% | 21.06.24 | 9,28 | 0,10 | -24,35% | 1,43 | 1,15 | |
PC9P8C | Call | 110,00 $ | -4,68% | 8,03 | 9,44% | 19,74% | 20.09.24 | 9,62 | 0,10 | 1,68% | 1,09 | 1,11 | |
PC6MZH | Call | 130,00 $ | 12,66% | 7,81 | 38,21% | 329,72% | 21.06.24 | 117,33 | 0,10 | 98,90% | 0,001 | 0,091 | |
PC9P79 | Call | 140,00 $ | 21,32% | 7,15 | 27,26% | 78,79% | 20.09.24 | 66,73 | 0,10 | 11,11% | 0,14 | 0,16 | |
PC9P8A | Call | 130,00 $ | 12,65% | 6,88 | 24,90% | 54,04% | 20.09.24 | 33,37 | 0,10 | 5,56% | 0,30 | 0,32 | |
PC9P8B | Call | 120,00 $ | 3,99% | 6,58 | 21,13% | 34,14% | 20.09.24 | 16,95 | 0,10 | 2,90% | 0,61 | 0,63 | |
PC3XPU | Call | 105,00 $ | -9,00% | 6,00 | 0,01% | 13,97% | 20.12.24 | 6,00 | 0,10 | 1,08% | 1,76 | 1,78 | |
PC3XP2 | Call | 105,00 $ | -9,00% | 5,74 | 0,01% | 13,69% | 17.01.25 | 5,74 | 0,10 | 1,04% | 1,84 | 1,86 | |
PC3XPG | Call | 95,00 $ | -19,24% | 5,20 | 0,01% | -0,08% | 21.06.24 | 5,20 | 0,10 | 0,00% | 2,17 | 2,10 | |
PC3XPQ | Call | 100,00 $ | -13,33% | 5,08 | 0,01% | 11,53% | 20.12.24 | 5,08 | 0,10 | 0,92% | 2,08 | 2,10 | |
PC6MZJ | Call | 140,00 $ | 21,33% | 4,99 | 26,37% | 45,66% | 20.12.24 | 26,69 | 0,10 | 4,76% | 0,38 | 0,40 | |
PC3XPV | Call | 110,00 $ | -4,67% | 4,97 | 14,42% | 16,91% | 20.12.24 | 7,17 | 0,10 | 1,29% | 1,47 | 1,49 | |
PC3XP1 | Call | 100,00 $ | -13,33% | 4,92 | 0,01% | 11,37% | 17.01.25 | 4,92 | 0,10 | 0,85% | 2,15 | 2,17 | |
PC5FTQ | Call | 90,00 $ | -23,48% | 4,88 | 0,01% | -22,69% | 21.06.24 | 4,88 | 0,10 | 0,00% | 2,63 | 2,24 | |
PC3XPY | Call | 130,00 $ | 12,66% | 4,78 | 24,47% | 33,98% | 20.12.24 | 16,68 | 0,10 | 2,94% | 0,62 | 0,64 | |
PC3XPW | Call | 115,00 $ | -0,33% | 4,68 | 18,74% | 20,37% | 20.12.24 | 8,68 | 0,10 | 1,56% | 1,21 | 1,23 | |
PC614W | Call | 125,00 $ | 8,33% | 4,66 | 23,24% | 28,98% | 20.12.24 | 13,18 | 0,10 | 2,35% | 0,79 | 0,81 | |
PC6MZK | Call | 140,00 $ | 21,33% | 4,64 | 26,43% | 41,84% | 17.01.25 | 22,72 | 0,10 | 4,08% | 0,45 | 0,47 | |
PC3XPX | Call | 120,00 $ | 4,00% | 4,64 | 21,34% | 24,34% | 20.12.24 | 10,68 | 0,10 | 1,90% | 0,98 | 1,00 | |
PC3XP3 | Call | 110,00 $ | -4,67% | 4,59 | 15,13% | 16,47% | 17.01.25 | 6,76 | 0,10 | 1,22% | 1,56 | 1,58 | |
PC3XP6 | Call | 130,00 $ | 12,66% | 4,43 | 24,67% | 31,71% | 17.01.25 | 14,63 | 0,10 | 2,60% | 0,71 | 0,73 | |
PC3XPP | Call | 95,00 $ | -17,67% | 4,38 | 0,01% | 9,44% | 20.12.24 | 4,38 | 0,10 | 0,79% | 2,42 | 2,44 | |
PC3XP4 | Call | 115,00 $ | -0,33% | 4,37 | 19,05% | 19,56% | 17.01.25 | 8,09 | 0,10 | 1,45% | 1,30 | 1,32 | |
PC614X | Call | 125,00 $ | 8,33% | 4,35 | 23,38% | 27,25% | 17.01.25 | 11,86 | 0,10 | 2,13% | 0,88 | 0,90 | |
PC3XP5 | Call | 120,00 $ | 4,00% | 4,34 | 21,52% | 23,10% | 17.01.25 | 9,80 | 0,10 | 1,75% | 1,07 | 1,09 | |
PC3XP0 | Call | 95,00 $ | -17,67% | 4,24 | 0,01% | 9,65% | 17.01.25 | 4,24 | 0,10 | 1,16% | 2,49 | 2,52 | |
PC9WW0 | Call | 100,00 $ | -13,34% | 4,14 | 0,01% | 10,44% | 20.06.25 | 4,14 | 0,10 | 0,76% | 2,56 | 2,58 | |
PC3XPN | Call | 90,00 $ | -22,00% | 3,80 | 0,01% | 7,86% | 20.12.24 | 3,80 | 0,10 | 0,69% | 2,79 | 2,81 | |
PC3XPZ | Call | 90,00 $ | -22,00% | 3,71 | 0,01% | 8,09% | 17.01.25 | 3,71 | 0,10 | 1,02% | 2,85 | 2,88 | |
PC9WWX | Call | 150,00 $ | 29,99% | 3,57 | 27,21% | 34,61% | 20.06.25 | 16,95 | 0,10 | 3,08% | 0,61 | 0,63 | |
PC9WWY | Call | 140,00 $ | 21,32% | 3,44 | 26,08% | 28,33% | 20.06.25 | 12,42 | 0,10 | 2,25% | 0,84 | 0,86 | |
PC3XP8 | Call | 100,00 $ | -13,33% | 3,39 | 7,90% | 9,24% | 19.12.25 | 3,62 | 0,10 | 1,00% | 2,92 | 2,95 | |
PC9WWZ | Call | 120,00 $ | 3,99% | 3,28 | 21,85% | 17,85% | 20.06.25 | 6,89 | 0,10 | 1,25% | 1,53 | 1,55 | |
PC3XQE | Call | 100,00 $ | -13,33% | 3,23 | 8,97% | 9,16% | 16.01.26 | 3,56 | 0,10 | 0,98% | 2,97 | 3,00 | |
PC3XP7 | Call | 90,00 $ | -22,00% | 3,01 | 0,01% | 7,27% | 19.12.25 | 3,01 | 0,10 | 0,83% | 3,52 | 3,55 | |
PC3XQD | Call | 90,00 $ | -22,00% | 2,98 | 0,01% | 7,15% | 16.01.26 | 2,98 | 0,10 | 0,82% | 3,55 | 3,58 | |
PC614Y | Call | 160,00 $ | 38,66% | 2,96 | 27,36% | 29,72% | 19.12.25 | 13,69 | 0,10 | 3,75% | 0,75 | 0,78 | |
PC6140 | Call | 160,00 $ | 38,66% | 2,88 | 27,42% | 28,80% | 16.01.26 | 12,86 | 0,10 | 3,53% | 0,80 | 0,83 | |
PC3XQC | Call | 150,00 $ | 30,00% | 2,87 | 26,57% | 25,39% | 19.12.25 | 10,78 | 0,10 | 2,91% | 0,96 | 0,99 | |
PC3XQJ | Call | 150,00 $ | 30,00% | 2,80 | 26,58% | 24,65% | 16.01.26 | 10,27 | 0,10 | 2,80% | 1,01 | 1,04 | |
PC3XQB | Call | 140,00 $ | 21,33% | 2,78 | 25,58% | 21,43% | 19.12.25 | 8,47 | 0,10 | 2,31% | 1,23 | 1,26 | |
PC3XP9 | Call | 110,00 $ | -4,67% | 2,77 | 18,01% | 11,70% | 19.12.25 | 4,39 | 0,10 | 1,21% | 2,40 | 2,43 | |
PC3XQH | Call | 140,00 $ | 21,33% | 2,74 | 25,46% | 20,78% | 16.01.26 | 8,21 | 0,10 | 2,24% | 1,27 | 1,30 | |
PC614Z | Call | 130,00 $ | 12,66% | 2,73 | 24,04% | 17,76% | 19.12.25 | 6,76 | 0,10 | 1,85% | 1,55 | 1,58 | |
PC3XQF | Call | 110,00 $ | -4,67% | 2,72 | 18,02% | 11,45% | 16.01.26 | 4,32 | 0,10 | 1,19% | 2,44 | 2,47 |