Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 35 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ3M33 | Call | 14,00 € | 4,48% | 12,62 | 22,75% | 41,62% | 21.06.24 | 37,22 | 1,00 | 0,00% | 0,18 | 0,36 | |
DV5ZJ9 | Call | 14,96 € | 11,62% | 10,59 | 23,60% | 75,29% | 21.06.24 | 74,66 | 1,003 | 0,00% | 0,001 | 0,18 | |
DJ1R1J | Call | 15,00 € | 11,94% | 10,44 | 24,04% | 77,17% | 21.06.24 | 74,44 | 1,00 | 0,00% | 0,001 | 0,18 | |
DJ1S13 | Put | 12,00 € | 10,45% | 9,54 | 24,58% | 68,50% | 21.06.24 | 74,44 | 1,00 | 0,00% | 0,001 | 0,18 | |
DW4XZJ | Call | 15,95 € | 19,06% | 6,69 | 37,60% | 123,71% | 21.06.24 | 44,79 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ3M34 | Call | 16,00 € | 19,40% | 6,65 | 28,01% | 34,22% | 20.12.24 | 25,77 | 1,00 | 0,00% | 0,34 | 0,52 | |
DJ1R1K | Call | 16,00 € | 19,40% | 6,63 | 38,04% | 125,73% | 21.06.24 | 44,67 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ4K04 | Call | 12,00 € | -10,45% | 6,36 | 31,19% | 14,31% | 21.06.24 | 7,75 | 1,00 | 0,00% | 1,43 | 1,73 | |
DJ1R1M | Call | 15,00 € | 11,94% | 6,07 | 29,47% | 26,44% | 20.12.24 | 16,54 | 1,00 | 0,00% | 0,63 | 0,81 | |
DJ0S8L | Call | 14,96 € | 11,62% | 6,03 | 29,61% | 26,16% | 20.12.24 | 16,19 | 1,003 | 0,00% | 0,65 | 0,83 | |
DJ1S15 | Put | 12,00 € | 10,45% | 5,48 | 27,63% | 22,71% | 20.12.24 | 20,00 | 1,00 | 0,00% | 0,49 | 0,67 | |
DJ4BK3 | Call | 14,00 € | 4,48% | 5,33 | 31,30% | 19,96% | 20.12.24 | 10,98 | 1,00 | 0,00% | 1,04 | 1,22 | |
DV5ZKA | Call | 17,95 € | 33,94% | 5,11 | 53,50% | 210,17% | 21.06.24 | 44,79 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ1S14 | Put | 10,00 € | 25,37% | 5,01 | 30,33% | 40,15% | 20.12.24 | 51,54 | 1,00 | 0,00% | 0,08 | 0,26 | |
DJ4BTC | Call | 16,00 € | 19,40% | 4,64 | 31,85% | 23,38% | 20.06.25 | 12,64 | 1,00 | 0,00% | 0,88 | 1,06 | |
DW8743 | Call | 19,94 € | 48,83% | 4,34 | 33,46% | 75,05% | 20.12.24 | 44,79 | 1,003 | 0,00% | 0,001 | 0,30 | |
DV5ZKB | Call | 19,94 € | 48,83% | 4,32 | 66,54% | 296,63% | 21.06.24 | 44,79 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ1R1N | Call | 20,00 € | 49,25% | 4,31 | 33,66% | 75,69% | 20.12.24 | 44,67 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ4BTB | Call | 15,00 € | 11,94% | 4,25 | 33,13% | 19,23% | 20.06.25 | 9,50 | 1,00 | 0,00% | 1,23 | 1,41 | |
DJ1S12 | Put | 10,00 € | 25,37% | 4,06 | 58,10% | 160,41% | 21.06.24 | 44,67 | 1,00 | 0,00% | 0,001 | 0,30 | |
DV5ZKC | Call | 21,94 € | 63,71% | 3,84 | 77,70% | 383,09% | 21.06.24 | 44,79 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ4BTA | Call | 14,00 € | 4,48% | 3,80 | 35,10% | 15,78% | 20.06.25 | 7,17 | 1,00 | 0,00% | 1,69 | 1,87 | |
DJ4K05 | Call | 12,00 € | -10,45% | 3,79 | 37,71% | 11,63% | 20.12.24 | 5,45 | 1,00 | 0,00% | 2,28 | 2,46 | |
DW4XZK | Call | 23,93 € | 78,59% | 3,51 | 87,49% | 469,55% | 21.06.24 | 44,79 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ8EQ7 | Call | 16,00 € | 19,40% | 3,51 | 35,91% | 19,08% | 19.12.25 | 7,93 | 1,00 | 0,00% | 1,51 | 1,69 | |
DV5ZKD | Call | 24,93 € | 86,03% | 3,38 | 91,96% | 512,78% | 21.06.24 | 44,79 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW83SA | Call | 27,92 € | 108,36% | 3,10 | 52,38% | 162,55% | 20.12.24 | 44,79 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW6QV9 | Call | 27,92 € | 108,36% | 3,08 | 104,05% | 642,47% | 21.06.24 | 44,79 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ8EQ6 | Call | 14,00 € | 4,48% | 3,04 | 38,28% | 13,75% | 19.12.25 | 5,38 | 1,00 | 0,00% | 2,31 | 2,49 | |
DJ4K06 | Call | 12,00 € | -10,45% | 3,01 | 40,02% | 10,48% | 20.06.25 | 4,41 | 1,00 | 0,00% | 2,86 | 3,04 | |
DW83SB | Call | 29,91 € | 123,24% | 2,95 | 55,98% | 184,43% | 20.12.24 | 44,79 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW7TL8 | Call | 29,91 € | 123,24% | 2,94 | 111,20% | 728,93% | 21.06.24 | 44,79 | 1,003 | 0,00% | 0,001 | 0,30 | |
DW8AL1 | Call | 34,90 € | 160,45% | 2,67 | 126,69% | 945,09% | 21.06.24 | 44,79 | 1,003 | 0,00% | 0,001 | 0,30 | |
DJ5F5H | Put | 8,00 € | 40,30% | 2,66 | 45,74% | 62,52% | 20.12.24 | 44,67 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ5F5J | Put | 8,00 € | 40,30% | 2,66 | 34,94% | 36,42% | 20.06.25 | 44,67 | 1,00 | 0,00% | 0,001 | 0,30 |
Weitere Einstellungen
50100200