Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 280 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD548F | Call | 2,50 $ | -8,66% | 5,39 | 14,98% | 69,07% | 19.06.24 | 5,64 | 1,00 | 2,70% | 0,45 | 0,46 | |
| ME3JMH | Put | 3,00 $ | -10,31% | 5,05 | 0,01% | 69,59% | 21.06.24 | 5,05 | 0,10 | 8,00% | 0,045 | 0,049 | |
| HD4FPC | Call | 4,00 $ | 47,08% | 3,87 | 78,80% | 381,37% | 19.06.24 | 34,10 | 1,00 | 10,94% | 0,071 | 0,078 | |
| HD548G | Call | 4,50 $ | 64,42% | 3,82 | 84,04% | 505,02% | 19.06.24 | 55,21 | 1,00 | 17,39% | 0,04 | 0,048 | |
| HD4WAF | Call | 3,00 $ | 11,07% | 3,71 | 60,40% | 157,41% | 19.06.24 | 10,44 | 1,00 | 5,00% | 0,24 | 0,25 | |
| HD4WAG | Call | 3,50 $ | 30,14% | 3,71 | 72,90% | 269,52% | 19.06.24 | 19,20 | 1,00 | 8,33% | 0,13 | 0,14 | |
| HD4WAH | Put | 2,00 $ | 26,47% | 3,18 | 76,97% | 227,53% | 19.06.24 | 29,69 | 1,00 | 7,07% | 0,065 | 0,072 | |
| HS5RPP | Call | 4,00 $ | 46,13% | 2,85 | 84,60% | 429,13% | 21.06.24 | 23,30 | 1,00 | 68,97% | 0,049 | 0,109 | |
| HD4FPD | Call | 6,00 $ | 115,62% | 2,27 | 101,93% | 891,31% | 19.06.24 | 78,27 | 1,00 | 84,85% | 0,005 | 0,033 | |
| HD548J | Call | 4,50 $ | 65,47% | 2,22 | 78,24% | 197,44% | 18.09.24 | 10,51 | 1,00 | 5,26% | 0,23 | 0,24 | |
| HD4WAJ | Call | 4,00 $ | 48,31% | 2,20 | 74,17% | 158,78% | 18.09.24 | 8,34 | 1,00 | 4,00% | 0,30 | 0,31 | |
| HD548H | Call | 3,00 $ | 10,31% | 2,18 | 59,17% | 83,50% | 18.09.24 | 4,67 | 1,00 | 2,27% | 0,54 | 0,55 | |
| HS3XRS | Call | 5,00 $ | 84,77% | 2,15 | 104,55% | 746,27% | 21.06.24 | 34,39 | 1,00 | 90,91% | 0,015 | 0,075 | |
| ME97RB | Call | 3,25 $ | 20,39% | 2,11 | 64,51% | 101,63% | 20.09.24 | 5,33 | 0,10 | 8,16% | 0,047 | 0,051 | |
| MG29LS | Call | 3,00 $ | 11,13% | 2,10 | 59,85% | 85,88% | 20.09.24 | 4,55 | 0,10 | 7,14% | 0,054 | 0,058 | |
| ME97RD | Call | 3,50 $ | 29,65% | 2,08 | 69,30% | 120,48% | 20.09.24 | 5,96 | 0,10 | 9,30% | 0,04 | 0,044 | |
| ME3JMG | Put | 3,00 $ | -10,31% | 2,04 | 35,29% | 53,48% | 20.09.24 | 3,23 | 0,10 | 3,85% | 0,074 | 0,077 | |
| HD4FPE | Put | 4,00 $ | -47,08% | 2,03 | 0,01% | 15,71% | 19.06.24 | 2,03 | 1,00 | 0,74% | 1,20 | 1,21 | |
| HG96TQ | Call | 12,00 $ | 352,66% | 2,03 | 192,76% | >999,99% | 19.06.24 | 40,32 | 1,00 | 98,36% | 0,001 | 0,061 | |
| ME97RF | Call | 3,75 $ | 37,01% | 2,02 | 72,44% | 136,95% | 20.09.24 | 6,35 | 0,10 | 12,50% | 0,035 | 0,04 | |
| ME893H | Call | 6,40 $ | 203,17% | 1,85 | 117,22% | 192,67% | 20.06.25 | 4,57 | 0,10 | 0,00% | 0,038 | 0,043 | |
| ME8L14 | Call | 4,00 $ | 45,87% | 1,85 | 76,81% | 159,87% | 20.09.24 | 6,36 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME893C | Call | 6,20 $ | 193,70% | 1,83 | 118,11% | 185,43% | 20.06.25 | 4,37 | 0,10 | 0,00% | 0,04 | 0,045 | |
| HD4FPG | Call | 5,00 $ | 83,87% | 1,80 | 76,31% | 153,57% | 18.12.24 | 7,42 | 1,00 | 3,23% | 0,34 | 0,35 | |
| HD548K | Call | 4,00 $ | 47,09% | 1,79 | 68,75% | 103,67% | 18.12.24 | 5,37 | 1,00 | 2,38% | 0,48 | 0,49 | |
| MG3ZFK | Call | 2,50 $ | -8,66% | 1,79 | 44,14% | 44,59% | 20.12.24 | 2,67 | 0,10 | 5,38% | 0,089 | 0,094 | |
| HS3XRT | Call | 6,00 $ | 121,72% | 1,75 | 120,85% | >999,99% | 21.06.24 | 40,50 | 1,00 | 98,36% | 0,002 | 0,062 | |
| ME8L15 | Call | 4,10 $ | 51,87% | 1,75 | 80,51% | 176,10% | 20.09.24 | 6,26 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME8L1B | Call | 4,50 $ | 66,69% | 1,75 | 73,77% | 128,81% | 20.12.24 | 6,11 | 0,10 | 6,82% | 0,041 | 0,044 | |
| HD4FPJ | Call | 5,00 $ | 83,83% | 1,74 | 74,57% | 139,69% | 15.01.25 | 6,82 | 1,00 | 2,78% | 0,39 | 0,40 | |
| MG3S0D | Call | 2,75 $ | 1,11% | 1,74 | 51,62% | 52,74% | 20.12.24 | 3,04 | 0,10 | 6,02% | 0,08 | 0,085 | |
| ME8L1A | Call | 4,40 $ | 62,99% | 1,73 | 73,52% | 124,30% | 20.12.24 | 5,83 | 0,10 | 6,52% | 0,042 | 0,045 | |
| ME8L18 | Call | 4,30 $ | 59,28% | 1,73 | 72,11% | 119,18% | 20.12.24 | 5,69 | 0,10 | 6,38% | 0,044 | 0,047 | |
| ME97RH | Call | 4,00 $ | 48,17% | 1,72 | 69,78% | 105,04% | 20.12.24 | 5,11 | 0,10 | 5,88% | 0,049 | 0,052 | |
| ME8L16 | Call | 4,20 $ | 55,58% | 1,72 | 71,65% | 114,67% | 20.12.24 | 5,45 | 0,10 | 6,12% | 0,046 | 0,049 | |
| HD548M | Call | 4,00 $ | 47,06% | 1,72 | 67,73% | 95,40% | 15.01.25 | 4,95 | 1,00 | 2,13% | 0,53 | 0,54 | |
| ME97RE | Call | 3,50 $ | 29,65% | 1,72 | 64,36% | 82,51% | 20.12.24 | 4,25 | 0,10 | 6,56% | 0,058 | 0,062 | |
| HS5RPQ | Call | 4,00 $ | 48,09% | 1,71 | 69,55% | 109,38% | 20.12.24 | 5,22 | 1,00 | 13,95% | 0,44 | 0,50 | |
| ME97RC | Call | 3,25 $ | 19,50% | 1,71 | 61,17% | 71,43% | 20.12.24 | 3,77 | 0,10 | 5,80% | 0,065 | 0,069 | |
| MG29LR | Call | 3,00 $ | 10,31% | 1,71 | 57,53% | 62,08% | 20.12.24 | 3,36 | 0,10 | 5,26% | 0,072 | 0,076 | |
| ME8L1C | Call | 4,60 $ | 69,15% | 1,71 | 75,01% | 133,05% | 20.12.24 | 6,01 | 0,10 | 7,14% | 0,04 | 0,043 | |
| ME8F8R | Call | 4,70 $ | 74,10% | 1,70 | 75,53% | 139,68% | 20.12.24 | 6,26 | 0,10 | 7,32% | 0,039 | 0,042 | |
| HS5RPR | Call | 5,00 $ | 82,66% | 1,70 | 76,43% | 157,51% | 20.12.24 | 7,05 | 1,00 | 16,22% | 0,31 | 0,37 | |
| ME97RG | Call | 3,75 $ | 37,89% | 1,69 | 67,72% | 93,18% | 20.12.24 | 4,51 | 0,10 | 7,14% | 0,053 | 0,057 | |
| ME8L17 | Call | 4,20 $ | 55,58% | 1,69 | 81,97% | 185,72% | 20.09.24 | 6,26 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME893E | Call | 6,20 $ | 193,70% | 1,68 | 135,33% | 314,61% | 20.12.24 | 4,92 | 0,10 | 0,00% | 0,021 | 0,04 | |
| HS3XRV | Call | 6,00 $ | 116,62% | 1,67 | 81,76% | 208,05% | 20.12.24 | 8,86 | 1,00 | 24,00% | 0,23 | 0,29 | |
| ME8F8S | Call | 4,80 $ | 77,80% | 1,66 | 76,68% | 145,43% | 20.12.24 | 6,26 | 0,10 | 7,50% | 0,037 | 0,04 | |
| HS3XQS | Call | 4,00 $ | 47,09% | 1,66 | 67,46% | 97,91% | 17.01.25 | 4,85 | 1,00 | 12,77% | 0,46 | 0,52 | |
| ME893G | Call | 6,40 $ | 203,17% | 1,65 | 136,47% | 328,54% | 20.12.24 | 4,92 | 0,10 | 0,00% | 0,02 | 0,04 |
