Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 623 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM2KK1 | Call | 130,00 $ | -4,78% | 10,56 | 0,01% | 35,04% | 21.06.24 | 10,56 | 0,10 | 0,00% | 1,16 | 1,20 | |
| UM06VF | Put | 144,00 $ | -5,48% | 10,39 | 0,01% | 30,97% | 21.06.24 | 10,39 | 0,10 | 0,00% | 1,18 | 1,22 | |
| UM064C | Put | 145,00 $ | -6,21% | 9,90 | 0,01% | 29,04% | 21.06.24 | 9,90 | 0,10 | 0,00% | 1,24 | 1,28 | |
| UM1D7D | Put | 142,00 $ | -4,01% | 9,82 | 10,06% | 34,84% | 21.06.24 | 11,52 | 0,10 | 0,00% | 1,06 | 1,10 | |
| UM17SV | Call | 128,00 $ | -6,24% | 9,60 | 0,01% | 31,17% | 21.06.24 | 9,60 | 0,10 | 0,00% | 1,28 | 1,32 | |
| UM1JJ7 | Put | 146,00 $ | -6,94% | 9,46 | 0,01% | 27,10% | 21.06.24 | 9,46 | 0,10 | 0,00% | 1,30 | 1,34 | |
| UM2TAA | Call | 126,00 $ | -7,71% | 8,80 | 0,01% | 27,30% | 21.06.24 | 8,80 | 0,10 | 0,00% | 1,40 | 1,44 | |
| UM1HD1 | Put | 148,00 $ | -8,41% | 8,62 | 0,01% | 23,82% | 21.06.24 | 8,62 | 0,10 | 0,00% | 1,43 | 1,47 | |
| UM2TDH | Call | 132,00 $ | -3,31% | 8,45 | 15,53% | 40,09% | 21.06.24 | 11,52 | 0,10 | 0,00% | 1,06 | 1,10 | |
| UM2DST | Call | 125,00 $ | -8,44% | 8,45 | 0,01% | 25,36% | 21.06.24 | 8,45 | 0,10 | 0,00% | 1,46 | 1,50 | |
| UM1CVD | Put | 140,00 $ | -2,55% | 8,39 | 15,96% | 39,30% | 21.06.24 | 12,80 | 0,10 | 0,00% | 0,95 | 0,99 | |
| ME5CDA | Put | 140,00 $ | -2,54% | 8,09 | 16,97% | 40,54% | 21.06.24 | 12,55 | 0,10 | 1,00% | 1,00 | 1,01 | |
| UM2P4T | Call | 124,00 $ | -9,17% | 8,07 | 0,01% | 24,02% | 21.06.24 | 8,07 | 0,10 | 0,00% | 1,53 | 1,57 | |
| UM1HCP | Put | 150,00 $ | -9,87% | 7,87 | 0,01% | 21,13% | 21.06.24 | 7,87 | 0,10 | 0,00% | 1,57 | 1,61 | |
| UM05SC | Put | 138,00 $ | -1,08% | 7,86 | 19,34% | 43,76% | 21.06.24 | 14,40 | 0,10 | 0,00% | 0,84 | 0,88 | |
| UM2BQ8 | Call | 134,00 $ | -1,85% | 7,81 | 19,75% | 45,14% | 21.06.24 | 12,68 | 0,10 | 0,00% | 0,96 | 1,00 | |
| ME5CGZ | Call | 185,00 $ | 35,52% | 7,68 | 44,94% | 269,05% | 21.06.24 | 198,05 | 0,10 | 12,12% | 0,056 | 0,064 | |
| UM0A1E | Call | 135,00 $ | -1,11% | 7,65 | 21,27% | 47,66% | 21.06.24 | 13,34 | 0,10 | 0,00% | 0,91 | 0,95 | |
| ME5CGX | Call | 175,00 $ | 28,18% | 7,64 | 42,50% | 216,79% | 21.06.24 | 118,46 | 0,10 | 7,02% | 0,099 | 0,107 | |
| ME5CGW | Call | 170,00 $ | 24,51% | 7,64 | 40,93% | 191,18% | 21.06.24 | 92,52 | 0,10 | 5,48% | 0,129 | 0,137 | |
| ME5CH0 | Call | 190,00 $ | 39,17% | 7,62 | 46,18% | 295,60% | 21.06.24 | 248,53 | 0,10 | 15,09% | 0,043 | 0,051 | |
| ME5CGV | Call | 165,00 $ | 20,85% | 7,60 | 39,30% | 166,26% | 21.06.24 | 71,21 | 0,10 | 4,23% | 0,17 | 0,178 | |
| ME5CGY | Call | 180,00 $ | 31,84% | 7,54 | 44,33% | 243,00% | 21.06.24 | 144,03 | 0,10 | 8,70% | 0,08 | 0,088 | |
| UM01CX | Call | 136,00 $ | -0,38% | 7,54 | 22,55% | 50,19% | 21.06.24 | 14,08 | 0,10 | 0,00% | 0,86 | 0,90 | |
| ME5CGU | Call | 160,00 $ | 17,20% | 7,50 | 37,66% | 142,40% | 21.06.24 | 53,71 | 0,10 | 3,23% | 0,228 | 0,236 | |
| UM1857 | Call | 122,00 $ | -10,64% | 7,46 | 0,01% | 20,74% | 21.06.24 | 7,46 | 0,10 | 0,00% | 1,66 | 1,70 | |
| UM1DYG | Put | 136,00 $ | 0,38% | 7,45 | 22,27% | 49,40% | 21.06.24 | 16,04 | 0,10 | 0,00% | 0,75 | 0,79 | |
| UM0RD8 | Call | 138,00 $ | 1,08% | 7,38 | 24,81% | 55,83% | 21.06.24 | 15,65 | 0,10 | 0,00% | 0,77 | 0,81 | |
| UM077F | Put | 135,00 $ | 1,11% | 7,37 | 23,34% | 51,93% | 21.06.24 | 17,13 | 0,10 | 0,00% | 0,70 | 0,74 | |
| UM06VB | Put | 134,00 $ | 1,85% | 7,33 | 24,26% | 54,45% | 21.06.24 | 18,37 | 0,10 | 0,00% | 0,65 | 0,69 | |
| ME5CGT | Call | 155,00 $ | 13,52% | 7,32 | 35,95% | 119,87% | 21.06.24 | 39,61 | 0,10 | 3,03% | 0,31 | 0,32 | |
| UM1CVF | Call | 158,00 $ | 15,73% | 7,27 | 36,07% | 132,84% | 21.06.24 | 48,75 | 0,10 | 0,00% | 0,223 | 0,26 | |
| UM1C4F | Call | 140,00 $ | 2,55% | 7,26 | 26,74% | 62,06% | 21.06.24 | 17,36 | 0,10 | 0,00% | 0,69 | 0,73 | |
| UM1BSA | Put | 152,00 $ | -11,34% | 7,24 | 0,01% | 18,44% | 21.06.24 | 7,24 | 0,10 | 0,00% | 1,71 | 1,75 | |
| UM1BSC | Call | 162,00 $ | 18,66% | 7,23 | 37,30% | 151,60% | 21.06.24 | 61,23 | 0,10 | 0,00% | 0,167 | 0,207 | |
| UM1HCU | Call | 155,00 $ | 13,54% | 7,23 | 34,96% | 119,37% | 21.06.24 | 40,89 | 0,10 | 0,00% | 0,27 | 0,31 | |
| UM1D7F | Call | 160,00 $ | 17,20% | 7,23 | 36,72% | 142,19% | 21.06.24 | 54,40 | 0,10 | 0,00% | 0,193 | 0,233 | |
| UM1GA3 | Call | 154,00 $ | 12,80% | 7,21 | 34,64% | 115,08% | 21.06.24 | 38,41 | 0,10 | 0,00% | 0,29 | 0,33 | |
| ME73X0 | Call | 140,00 $ | 2,55% | 7,21 | 27,44% | 62,65% | 21.06.24 | 17,13 | 0,10 | 0,00% | 0,73 | 0,74 | |
| ME5FLT | Call | 145,00 $ | 6,21% | 7,19 | 30,97% | 79,39% | 21.06.24 | 22,63 | 0,10 | 0,00% | 0,55 | 0,56 | |
| ME5CGS | Call | 150,00 $ | 9,86% | 7,18 | 33,92% | 99,01% | 21.06.24 | 29,48 | 0,10 | 2,27% | 0,42 | 0,43 | |
| ME5CDC | Put | 120,00 $ | 12,11% | 7,17 | 34,95% | 105,18% | 21.06.24 | 50,70 | 0,10 | 3,38% | 0,242 | 0,25 | |
| UM0H67 | Put | 132,00 $ | 3,31% | 7,16 | 26,27% | 60,68% | 21.06.24 | 20,78 | 0,10 | 0,00% | 0,57 | 0,61 | |
| UM051C | Call | 142,00 $ | 4,01% | 7,16 | 28,49% | 68,87% | 21.06.24 | 19,20 | 0,10 | 0,00% | 0,62 | 0,66 | |
| UM1DYL | Call | 156,00 $ | 14,27% | 7,16 | 35,65% | 124,26% | 21.06.24 | 42,25 | 0,10 | 0,00% | 0,26 | 0,30 | |
| UM07YL | Call | 150,00 $ | 9,87% | 7,15 | 33,10% | 98,50% | 21.06.24 | 30,18 | 0,10 | 0,00% | 0,38 | 0,42 | |
| UM1HD7 | Call | 148,00 $ | 8,41% | 7,15 | 32,09% | 90,50% | 21.06.24 | 26,97 | 0,10 | 0,00% | 0,43 | 0,47 | |
| UM1APC | Call | 144,00 $ | 5,48% | 7,14 | 29,83% | 75,69% | 21.06.24 | 21,48 | 0,10 | 0,00% | 0,55 | 0,59 | |
| UM04PC | Call | 145,00 $ | 6,21% | 7,12 | 30,52% | 79,39% | 21.06.24 | 22,63 | 0,10 | 0,00% | 0,52 | 0,56 | |
| UM064F | Call | 146,00 $ | 6,94% | 7,12 | 31,12% | 83,10% | 21.06.24 | 23,92 | 0,10 | 0,00% | 0,49 | 0,53 |
