Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW61KP | Call | 8,00 € | -6,81% | 9,65 | 0,01% | 33,34% | 21.06.24 | 9,65 | 1,00 | 20,22% | 0,71 | 0,89 | |
DW6UCR | Call | 8,50 € | -0,99% | 7,18 | 22,53% | 65,04% | 21.06.24 | 12,63 | 1,00 | 26,47% | 0,50 | 0,68 | |
DJ26XW | Call | 8,00 € | -6,81% | 7,15 | 0,01% | 20,17% | 20.09.24 | 7,15 | 1,00 | 15,00% | 1,02 | 1,20 | |
DW6QV4 | Call | 9,00 € | 4,83% | 6,25 | 31,51% | 96,74% | 21.06.24 | 18,27 | 1,00 | 38,30% | 0,29 | 0,47 | |
DW6QV5 | Call | 9,50 € | 10,66% | 6,14 | 30,23% | 125,16% | 21.06.24 | 37,33 | 1,00 | 78,26% | 0,05 | 0,23 | |
DW7HKJ | Call | 7,50 € | -12,64% | 5,92 | 0,01% | 39,90% | 21.06.24 | 5,92 | 1,00 | 20,69% | 1,15 | 1,45 | |
DW6QV6 | Call | 10,00 € | 16,48% | 4,88 | 35,23% | 174,36% | 21.06.24 | 47,69 | 1,00 | 99,44% | 0,001 | 0,18 | |
DJ6CAY | Call | 9,00 € | 4,83% | 4,60 | 24,45% | 38,21% | 20.09.24 | 11,45 | 1,00 | 24,00% | 0,57 | 0,75 | |
DJ5LGP | Call | 7,00 € | -18,46% | 4,57 | 0,01% | 9,67% | 20.09.24 | 4,57 | 1,00 | 12,77% | 1,64 | 1,88 | |
DW3QDE | Put | 8,00 € | 6,81% | 4,54 | 42,16% | 121,89% | 21.06.24 | 16,20 | 1,00 | 33,96% | 0,35 | 0,53 | |
DJ5LGN | Call | 7,00 € | -18,46% | 4,52 | 0,01% | 34,43% | 21.06.24 | 4,52 | 1,00 | 15,79% | 1,60 | 1,90 | |
DJ40BE | Call | 8,00 € | -6,81% | 4,45 | 12,76% | 17,34% | 20.12.24 | 5,72 | 1,00 | 12,00% | 1,32 | 1,50 | |
DW3QDF | Put | 10,00 € | -16,48% | 4,15 | 0,01% | 71,60% | 21.06.24 | 4,15 | 1,00 | 14,49% | 1,77 | 2,07 | |
DJ26XX | Call | 10,00 € | 16,48% | 4,11 | 31,27% | 62,47% | 20.09.24 | 17,52 | 1,00 | 36,73% | 0,31 | 0,49 | |
DJ5LGQ | Call | 7,00 € | -18,46% | 4,07 | 0,01% | 9,95% | 20.12.24 | 4,07 | 1,00 | 11,37% | 1,87 | 2,11 | |
DJ1U4K | Call | 8,50 € | -0,99% | 3,80 | 20,22% | 22,26% | 20.12.24 | 6,81 | 1,00 | 14,29% | 1,08 | 1,26 | |
DW874X | Put | 10,00 € | -16,48% | 3,64 | 0,01% | 17,91% | 20.12.24 | 3,64 | 1,00 | 7,63% | 2,18 | 2,36 | |
DJ07Y5 | Call | 9,00 € | 4,83% | 3,58 | 24,44% | 27,95% | 20.12.24 | 8,10 | 1,00 | 16,98% | 0,88 | 1,06 | |
DJ5LGR | Call | 7,00 € | -18,46% | 3,52 | 0,01% | 9,03% | 20.06.25 | 3,52 | 1,00 | 9,84% | 2,20 | 2,44 | |
DQ2P0Q | Call | 8,00 € | -6,81% | 3,50 | 15,67% | 15,91% | 21.03.25 | 4,91 | 1,00 | 10,29% | 1,57 | 1,75 | |
DJ0S8J | Call | 9,50 € | 10,66% | 3,44 | 27,57% | 34,39% | 20.12.24 | 9,54 | 1,00 | 20,00% | 0,72 | 0,90 | |
DW874V | Call | 10,00 € | 16,48% | 3,36 | 29,85% | 41,21% | 20.12.24 | 11,30 | 1,00 | 23,68% | 0,58 | 0,76 | |
DJ59B2 | Put | 8,00 € | 6,81% | 3,33 | 31,29% | 46,08% | 20.09.24 | 10,47 | 1,00 | 21,95% | 0,64 | 0,82 | |
DJ4BK1 | Call | 11,00 € | 28,13% | 3,22 | 33,23% | 56,18% | 20.12.24 | 15,61 | 1,00 | 32,73% | 0,37 | 0,55 | |
DJ40BF | Call | 8,00 € | -6,81% | 3,18 | 15,83% | 13,68% | 20.06.25 | 4,57 | 1,00 | 9,57% | 1,70 | 1,88 | |
DJ3QHR | Call | 12,00 € | 39,78% | 3,06 | 35,75% | 72,48% | 20.12.24 | 20,94 | 1,00 | 43,90% | 0,23 | 0,41 | |
DJ3M3S | Call | 11,00 € | 28,13% | 3,05 | 56,79% | 296,79% | 21.06.24 | 28,62 | 1,00 | 99,67% | 0,001 | 0,30 | |
DQ2L2W | Call | 9,00 € | 4,83% | 3,01 | 25,02% | 23,83% | 21.03.25 | 6,45 | 1,00 | 13,53% | 1,15 | 1,33 | |
DQ2L2X | Call | 10,00 € | 16,48% | 2,88 | 29,73% | 33,11% | 21.03.25 | 8,50 | 1,00 | 17,82% | 0,83 | 1,01 | |
DJ40BG | Call | 9,00 € | 4,83% | 2,77 | 24,08% | 20,02% | 20.06.25 | 5,80 | 1,00 | 12,16% | 1,30 | 1,48 | |
DJ4K02 | Put | 8,00 € | 6,81% | 2,71 | 28,76% | 31,17% | 20.12.24 | 8,10 | 1,00 | 16,98% | 0,88 | 1,06 | |
DJ4K01 | Call | 10,00 € | 16,48% | 2,66 | 28,38% | 27,21% | 20.06.25 | 7,40 | 1,00 | 15,52% | 0,98 | 1,16 | |
DJ8EQ0 | Call | 8,00 € | -6,81% | 2,63 | 17,01% | 11,60% | 19.12.25 | 3,92 | 1,00 | 8,22% | 2,01 | 2,19 | |
DW83R3 | Call | 14,00 € | 63,08% | 2,63 | 39,34% | 107,34% | 20.12.24 | 34,34 | 1,00 | 72,00% | 0,07 | 0,25 | |
DW3QC9 | Call | 12,00 € | 39,78% | 2,58 | 70,49% | 406,10% | 21.06.24 | 28,62 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ4BS9 | Call | 12,00 € | 39,78% | 2,57 | 33,38% | 43,80% | 20.06.25 | 11,76 | 1,00 | 24,66% | 0,55 | 0,73 | |
DQ15GG | Call | 9,00 € | 4,83% | 2,36 | 23,78% | 16,15% | 19.12.25 | 4,72 | 1,00 | 9,89% | 1,64 | 1,82 | |
DQ2L2Y | Put | 8,00 € | 6,81% | 2,33 | 27,89% | 25,19% | 21.03.25 | 6,81 | 1,00 | 14,29% | 1,08 | 1,26 | |
DJ8EQ1 | Call | 10,00 € | 16,48% | 2,27 | 27,66% | 21,14% | 19.12.25 | 5,69 | 1,00 | 11,92% | 1,33 | 1,51 | |
DW874W | Put | 6,00 € | 30,11% | 2,27 | 39,62% | 55,80% | 20.12.24 | 23,85 | 1,00 | 50,00% | 0,18 | 0,36 | |
DW3QDA | Call | 14,00 € | 63,08% | 2,08 | 93,14% | 624,73% | 21.06.24 | 28,62 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ4K03 | Put | 8,00 € | 6,81% | 2,02 | 27,88% | 21,82% | 20.06.25 | 5,80 | 1,00 | 12,16% | 1,30 | 1,48 | |
DW3QDD | Put | 6,00 € | 30,11% | 1,94 | 80,75% | 315,37% | 21.06.24 | 28,62 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW83R4 | Call | 15,00 € | 74,72% | 1,94 | 42,84% | 127,23% | 20.12.24 | 28,62 | 1,00 | 99,67% | 0,001 | 0,30 | |
DQ297Z | Call | 15,00 € | 74,72% | 1,94 | 56,34% | 220,21% | 20.09.24 | 28,62 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW3QDB | Call | 15,00 € | 74,72% | 1,93 | 102,72% | 734,04% | 21.06.24 | 28,62 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW3QDC | Call | 16,00 € | 86,37% | 1,81 | 111,50% | 843,36% | 21.06.24 | 28,62 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ8EQ2 | Put | 8,00 € | 6,81% | 1,69 | 26,82% | 17,09% | 19.12.25 | 4,82 | 1,00 | 10,11% | 1,60 | 1,78 | |
DW9U6R | Call | 18,00 € | 109,67% | 1,66 | 52,98% | 184,08% | 20.12.24 | 28,62 | 1,00 | 99,67% | 0,001 | 0,30 |
Weitere Einstellungen
50100200