Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC21KQ | Call | 1.300,00 CHF | 2,57% | 20,91 | 11,43% | 34,09% | 21.06.24 | 80,29 | 0,01 | 12,50% | 0,13 | 0,15 | |
PC1LYN | Call | 1.200,00 CHF | -5,50% | 17,89 | 0,01% | 0,84% | 21.06.24 | 17,89 | 0,01 | 5,41% | 0,66 | 0,70 | |
PN8TP9 | Call | 1.200,00 CHF | -5,30% | 12,35 | 0,01% | 7,76% | 20.09.24 | 12,35 | 0,01 | 1,87% | 1,01 | 1,03 | |
PN76PH | Call | 1.150,00 CHF | -9,43% | 10,82 | 0,01% | -1,73% | 21.06.24 | 10,82 | 0,01 | 3,28% | 1,12 | 1,16 | |
PC1LYX | Put | 1.200,00 CHF | 5,33% | 10,64 | 22,73% | 66,38% | 21.06.24 | 47,60 | 0,01 | 7,69% | 0,25 | 0,27 | |
PE87ER | Put | 1.100,00 CHF | 13,22% | 10,29 | 28,79% | 123,61% | 21.06.24 | 160,65 | 0,01 | 25,97% | 0,06 | 0,08 | |
PN76PJ | Call | 1.200,00 CHF | -5,33% | 9,59 | 0,01% | 8,21% | 20.12.24 | 9,59 | 0,01 | 1,48% | 1,30 | 1,32 | |
PN8TQA | Call | 1.150,00 CHF | -9,43% | 9,26 | 0,01% | 3,77% | 20.09.24 | 9,26 | 0,01 | 1,43% | 1,34 | 1,36 | |
PE87EQ | Put | 1.050,00 CHF | 17,14% | 9,23 | 32,53% | 156,58% | 21.06.24 | 247,05 | 0,01 | 40,00% | 0,032 | 0,052 | |
PC1LYQ | Call | 1.300,00 CHF | 2,38% | 9,19 | 13,11% | 18,65% | 20.09.24 | 23,00 | 0,01 | 3,57% | 0,52 | 0,54 | |
PC21KR | Call | 1.400,00 CHF | 10,49% | 9,00 | 17,25% | 34,68% | 20.09.24 | 49,42 | 0,01 | 7,69% | 0,24 | 0,26 | |
PE87EP | Put | 1.000,00 CHF | 21,08% | 7,98 | 36,36% | 190,67% | 21.06.24 | 356,84 | 0,01 | 55,56% | 0,017 | 0,037 | |
PE87D6 | Call | 1.100,00 CHF | -13,37% | 7,62 | 0,01% | -2,22% | 21.06.24 | 7,62 | 0,01 | 2,33% | 1,62 | 1,66 | |
PN8TQB | Call | 1.100,00 CHF | -13,19% | 7,26 | 0,01% | 1,63% | 20.09.24 | 7,26 | 0,01 | 2,22% | 1,71 | 1,75 | |
PC21KV | Put | 1.400,00 CHF | -10,25% | 6,78 | 0,01% | 12,48% | 20.09.24 | 6,78 | 0,01 | 2,13% | 1,89 | 1,93 | |
PC6MX6 | Call | 1.500,00 CHF | 18,02% | 6,71 | 18,93% | 32,68% | 20.12.24 | 44,43 | 0,01 | 6,90% | 0,27 | 0,29 | |
PC70GQ | Call | 1.200,00 CHF | -5,33% | 6,69 | 6,90% | 8,01% | 21.03.25 | 8,19 | 0,01 | 1,27% | 1,53 | 1,55 | |
PC21KT | Call | 1.300,00 CHF | 2,59% | 6,58 | 13,80% | 14,72% | 20.12.24 | 15,29 | 0,01 | 2,35% | 0,80 | 0,82 | |
PC21KS | Call | 1.400,00 CHF | 10,44% | 6,51 | 17,12% | 23,11% | 20.12.24 | 25,71 | 0,01 | 4,00% | 0,48 | 0,50 | |
PN7C7L | Call | 1.100,00 CHF | -13,19% | 6,42 | 0,01% | 3,84% | 20.12.24 | 6,42 | 0,01 | 0,99% | 1,96 | 1,98 | |
PC21KW | Put | 1.400,00 CHF | -10,49% | 6,15 | 0,01% | 9,33% | 20.12.24 | 6,15 | 0,01 | 0,97% | 2,09 | 2,11 | |
PN8TQL | Put | 1.200,00 CHF | 5,38% | 5,97 | 20,26% | 28,94% | 20.09.24 | 19,78 | 0,01 | 3,17% | 0,64 | 0,66 | |
PE87D5 | Call | 1.050,00 CHF | -17,14% | 5,84 | 0,01% | -0,10% | 21.06.24 | 5,84 | 0,01 | 1,79% | 2,14 | 2,18 | |
PC70GR | Call | 1.100,00 CHF | -13,19% | 5,84 | 0,01% | 4,59% | 21.03.25 | 5,84 | 0,01 | 0,90% | 2,16 | 2,18 | |
PN8TQC | Call | 1.050,00 CHF | -17,31% | 5,80 | 0,01% | -0,20% | 20.09.24 | 5,80 | 0,01 | 1,78% | 2,15 | 2,19 | |
PN8TQK | Put | 1.100,00 CHF | 13,51% | 5,75 | 25,39% | 44,75% | 20.09.24 | 37,96 | 0,01 | 5,71% | 0,33 | 0,35 | |
PC70GT | Put | 1.400,00 CHF | -10,25% | 5,67 | 0,01% | 8,59% | 21.03.25 | 5,67 | 0,01 | 0,89% | 2,27 | 2,29 | |
PC1LYU | Call | 1.200,00 CHF | -5,28% | 5,65 | 8,06% | 7,32% | 20.06.25 | 7,47 | 0,01 | 1,15% | 1,68 | 1,70 | |
PN8TQJ | Put | 1.000,00 CHF | 21,09% | 5,53 | 29,63% | 62,37% | 20.09.24 | 71,41 | 0,01 | 11,11% | 0,16 | 0,18 | |
PC70GN | Call | 1.300,00 CHF | 2,55% | 5,47 | 13,99% | 12,58% | 21.03.25 | 12,13 | 0,01 | 1,85% | 1,03 | 1,05 | |
PC70GL | Call | 1.500,00 CHF | 18,37% | 5,44 | 19,08% | 25,57% | 21.03.25 | 27,93 | 0,01 | 4,35% | 0,44 | 0,46 | |
PC70GM | Call | 1.400,00 CHF | 10,49% | 5,37 | 17,09% | 18,56% | 21.03.25 | 18,35 | 0,01 | 2,82% | 0,69 | 0,71 | |
PN8TQH | Put | 900,00 CHF | 28,99% | 5,10 | 34,47% | 82,51% | 20.09.24 | 129,78 | 0,01 | 20,83% | 0,078 | 0,098 | |
PC6MX7 | Call | 1.500,00 CHF | 18,36% | 4,84 | 18,44% | 20,71% | 20.06.25 | 21,78 | 0,01 | 3,33% | 0,56 | 0,58 | |
PC21KU | Call | 1.400,00 CHF | 10,25% | 4,76 | 16,63% | 15,35% | 20.06.25 | 14,80 | 0,01 | 2,30% | 0,84 | 0,86 | |
PN8TQD | Call | 1.000,00 CHF | -21,25% | 4,73 | 0,01% | -0,35% | 20.09.24 | 4,73 | 0,01 | 1,46% | 2,66 | 2,70 | |
PN7C7K | Call | 1.000,00 CHF | -21,25% | 4,62 | 0,01% | 0,67% | 20.12.24 | 4,62 | 0,01 | 1,42% | 2,72 | 2,76 | |
PN76PL | Put | 1.200,00 CHF | 5,30% | 4,60 | 19,12% | 20,09% | 20.12.24 | 13,96 | 0,01 | 2,20% | 0,89 | 0,91 | |
PC39ZK | Call | 1.200,00 CHF | -5,50% | 4,47 | 9,16% | 6,44% | 19.12.25 | 6,28 | 0,01 | 1,93% | 2,00 | 2,04 | |
PC6MX9 | Put | 1.500,00 CHF | -18,13% | 4,43 | 0,01% | 7,20% | 20.12.24 | 4,43 | 0,01 | 1,38% | 2,90 | 2,94 | |
PC860T | Call | 1.000,00 CHF | -21,08% | 4,35 | 0,01% | 2,19% | 21.03.25 | 4,35 | 0,01 | 1,34% | 2,89 | 2,93 | |
PN7C7M | Put | 1.000,00 CHF | 21,10% | 4,26 | 27,29% | 38,28% | 20.12.24 | 37,78 | 0,01 | 5,88% | 0,32 | 0,34 | |
PC70GU | Put | 1.500,00 CHF | -18,38% | 4,24 | 0,01% | 6,06% | 21.03.25 | 4,24 | 0,01 | 0,66% | 3,04 | 3,06 | |
PC1LYR | Call | 1.000,00 CHF | -21,08% | 4,20 | 0,01% | 2,47% | 20.06.25 | 4,20 | 0,01 | 1,29% | 2,99 | 3,03 | |
PC70GS | Put | 1.200,00 CHF | 5,31% | 3,95 | 18,48% | 16,24% | 21.03.25 | 11,58 | 0,01 | 1,82% | 1,09 | 1,11 | |
PC39ZJ | Call | 1.000,00 CHF | -21,08% | 3,92 | 0,01% | 2,75% | 19.12.25 | 3,92 | 0,01 | 1,21% | 3,22 | 3,26 | |
PC6MYA | Put | 1.500,00 CHF | -18,38% | 3,84 | 0,01% | 6,95% | 20.06.25 | 3,84 | 0,01 | 0,60% | 3,35 | 3,37 | |
PC6MX8 | Call | 1.500,00 CHF | 18,33% | 3,83 | 18,31% | 15,76% | 19.12.25 | 13,97 | 0,01 | 4,35% | 0,86 | 0,90 | |
PC5CK0 | Call | 1.400,00 CHF | 10,49% | 3,83 | 16,64% | 12,30% | 19.12.25 | 10,62 | 0,01 | 3,28% | 1,15 | 1,19 | |
PC860U | Put | 1.000,00 CHF | 21,32% | 3,66 | 25,89% | 28,99% | 21.03.25 | 28,03 | 0,01 | 4,26% | 0,45 | 0,47 |