Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1B48 | Put | 1.050,00 $ | -7,42% | 9,46 | 0,01% | 22,16% | 21.06.24 | 9,46 | 0,01 | 5,21% | 0,91 | 0,96 | |
| VM92U0 | Call | 900,00 $ | -7,93% | 8,82 | 0,01% | 23,99% | 21.06.24 | 8,82 | 0,01 | 4,67% | 0,98 | 1,03 | |
| VU1B47 | Put | 1.000,00 $ | -2,30% | 8,79 | 14,68% | 35,70% | 21.06.24 | 13,56 | 0,01 | 7,46% | 0,62 | 0,67 | |
| VM5AND | Call | 950,00 $ | -2,81% | 8,61 | 15,21% | 37,52% | 21.06.24 | 12,28 | 0,01 | 6,49% | 0,69 | 0,74 | |
| VU89D2 | Put | 1.050,00 $ | -7,42% | 7,64 | 0,01% | 14,54% | 20.09.24 | 7,64 | 0,01 | 4,39% | 1,14 | 1,19 | |
| VM48BX | Call | 1.000,00 $ | 2,30% | 7,48 | 24,22% | 55,71% | 21.06.24 | 17,82 | 0,01 | 11,76% | 0,45 | 0,51 | |
| VU1B5B | Put | 950,00 $ | 2,81% | 7,26 | 24,21% | 54,66% | 21.06.24 | 20,19 | 0,01 | 11,11% | 0,40 | 0,45 | |
| VM48CJ | Call | 1.050,00 $ | 7,42% | 7,21 | 29,39% | 79,32% | 21.06.24 | 25,96 | 0,01 | 13,51% | 0,30 | 0,35 | |
| VM388V | Call | 1.100,00 $ | 12,53% | 7,04 | 33,06% | 107,03% | 21.06.24 | 37,39 | 0,01 | 19,26% | 0,196 | 0,243 | |
| VU1B6B | Put | 1.100,00 $ | -12,53% | 6,94 | 0,01% | 13,27% | 21.06.24 | 6,94 | 0,01 | 4,00% | 1,26 | 1,31 | |
| VU89CS | Put | 1.050,00 $ | -7,42% | 6,78 | 0,01% | 11,27% | 20.12.24 | 6,78 | 0,01 | 3,73% | 1,29 | 1,34 | |
| VM3XVE | Call | 1.150,00 $ | 17,65% | 6,76 | 36,29% | 137,92% | 21.06.24 | 51,33 | 0,01 | 26,70% | 0,13 | 0,177 | |
| VM92U5 | Call | 900,00 $ | -7,93% | 6,73 | 0,01% | 17,74% | 20.09.24 | 6,73 | 0,01 | 3,62% | 1,30 | 1,35 | |
| VM1AAP | Call | 1.200,00 $ | 22,76% | 6,63 | 37,27% | 168,96% | 21.06.24 | 80,41 | 0,01 | 38,84% | 0,066 | 0,113 | |
| VM98CG | Call | 850,00 $ | -13,04% | 6,54 | 0,01% | 15,87% | 21.06.24 | 6,54 | 0,01 | 3,50% | 1,34 | 1,39 | |
| VU1LAF | Put | 850,00 $ | 13,04% | 6,36 | 34,68% | 105,98% | 21.06.24 | 49,65 | 0,01 | 25,82% | 0,136 | 0,183 | |
| VU86N2 | Call | 1.250,00 $ | 27,88% | 6,15 | 37,58% | 201,71% | 21.06.24 | 127,97 | 0,01 | 59,49% | 0,024 | 0,071 | |
| VU89DM | Put | 1.100,00 $ | -12,53% | 6,06 | 0,01% | 10,18% | 20.09.24 | 6,06 | 0,01 | 3,33% | 1,45 | 1,50 | |
| VU1B5E | Put | 900,00 $ | 7,93% | 5,96 | 31,24% | 82,14% | 21.06.24 | 26,72 | 0,01 | 29,41% | 0,24 | 0,34 | |
| VU3NA3 | Put | 800,00 $ | 18,16% | 5,83 | 38,68% | 136,72% | 21.06.24 | 79,01 | 0,01 | 41,23% | 0,068 | 0,115 | |
| VU89DH | Put | 1.000,00 $ | -2,30% | 5,79 | 14,43% | 19,74% | 20.09.24 | 9,98 | 0,01 | 5,49% | 0,86 | 0,91 | |
| VU89CE | Put | 1.100,00 $ | -12,53% | 5,51 | 0,01% | 8,65% | 20.12.24 | 5,51 | 0,01 | 3,03% | 1,60 | 1,65 | |
| VM98CB | Call | 850,00 $ | -13,04% | 5,47 | 0,01% | 13,38% | 20.09.24 | 5,47 | 0,01 | 2,94% | 1,61 | 1,66 | |
| VU1B5F | Put | 1.150,00 $ | -17,65% | 5,38 | 0,01% | 6,71% | 21.06.24 | 5,38 | 0,01 | 2,96% | 1,64 | 1,69 | |
| VM5ANK | Call | 950,00 $ | -2,81% | 5,27 | 17,25% | 23,22% | 20.09.24 | 8,41 | 0,01 | 4,50% | 1,03 | 1,08 | |
| VM73KE | Put | 1.050,00 $ | -7,42% | 5,18 | 7,51% | 9,74% | 21.03.25 | 6,22 | 0,01 | 2,74% | 1,42 | 1,46 | |
| VU89B8 | Put | 950,00 $ | 2,81% | 5,14 | 19,98% | 26,36% | 20.09.24 | 13,36 | 0,01 | 7,69% | 0,63 | 0,68 | |
| VD2BNX | Put | 1.100,00 $ | -12,53% | 5,13 | 0,01% | 7,82% | 21.03.25 | 5,13 | 0,01 | 2,89% | 1,72 | 1,77 | |
| VU4GEA | Put | 750,00 $ | 23,27% | 5,05 | 41,73% | 169,23% | 21.06.24 | 129,80 | 0,01 | 71,21% | 0,023 | 0,07 | |
| VM48B0 | Call | 1.000,00 $ | 2,30% | 4,95 | 22,14% | 29,83% | 20.09.24 | 10,69 | 0,01 | 7,06% | 0,79 | 0,85 | |
| VU89DW | Put | 1.150,00 $ | -17,65% | 4,91 | 0,01% | 6,95% | 20.09.24 | 4,91 | 0,01 | 2,73% | 1,80 | 1,85 | |
| VU89DL | Put | 800,00 $ | 18,16% | 4,88 | 28,14% | 52,22% | 20.09.24 | 44,54 | 0,01 | 23,04% | 0,157 | 0,204 | |
| VD2BN1 | Put | 1.100,00 $ | -12,53% | 4,86 | 0,01% | 7,07% | 20.06.25 | 4,86 | 0,01 | 2,70% | 1,82 | 1,87 | |
| VM48CD | Call | 1.050,00 $ | 7,42% | 4,84 | 25,46% | 37,86% | 20.09.24 | 13,56 | 0,01 | 8,96% | 0,61 | 0,67 | |
| VU89C5 | Call | 1.250,00 $ | 27,88% | 4,78 | 32,81% | 78,67% | 20.09.24 | 34,95 | 0,01 | 18,52% | 0,21 | 0,26 | |
| VM92U2 | Call | 900,00 $ | -7,93% | 4,75 | 10,75% | 15,06% | 20.12.24 | 5,64 | 0,01 | 3,03% | 1,56 | 1,61 | |
| VU89C8 | Call | 1.350,00 $ | 38,11% | 4,74 | 34,70% | 102,07% | 20.09.24 | 56,43 | 0,01 | 28,83% | 0,114 | 0,161 | |
| VM98B6 | Call | 850,00 $ | -13,04% | 4,73 | 0,01% | 12,44% | 20.12.24 | 4,73 | 0,01 | 2,56% | 1,87 | 1,92 | |
| VU89C7 | Call | 1.300,00 $ | 32,99% | 4,73 | 34,28% | 90,44% | 20.09.24 | 42,66 | 0,01 | 22,17% | 0,166 | 0,213 | |
| VM1AAW | Call | 1.200,00 $ | 22,76% | 4,73 | 31,90% | 67,84% | 20.09.24 | 26,72 | 0,01 | 14,29% | 0,29 | 0,34 | |
| VM3XVD | Call | 1.150,00 $ | 17,65% | 4,73 | 30,36% | 57,28% | 20.09.24 | 21,13 | 0,01 | 11,36% | 0,38 | 0,43 | |
| VU89DK | Put | 850,00 $ | 13,04% | 4,69 | 27,07% | 43,24% | 20.09.24 | 25,96 | 0,01 | 15,15% | 0,30 | 0,35 | |
| VU89CT | Put | 1.000,00 $ | -2,30% | 4,66 | 14,19% | 14,74% | 20.12.24 | 8,41 | 0,01 | 4,67% | 1,03 | 1,08 | |
| VU89C6 | Call | 1.400,00 $ | 43,22% | 4,64 | 35,64% | 114,32% | 20.09.24 | 69,36 | 0,01 | 35,88% | 0,084 | 0,131 | |
| VU89CF | Put | 1.150,00 $ | -17,65% | 4,59 | 0,01% | 6,37% | 20.12.24 | 4,59 | 0,01 | 2,53% | 1,93 | 1,98 | |
| VU89B7 | Put | 900,00 $ | 7,93% | 4,56 | 24,19% | 35,22% | 20.09.24 | 17,14 | 0,01 | 18,87% | 0,43 | 0,53 | |
| VU89C4 | Call | 1.450,00 $ | 48,34% | 4,53 | 36,03% | 126,59% | 20.09.24 | 89,08 | 0,01 | 42,73% | 0,055 | 0,102 | |
| VM3884 | Call | 1.100,00 $ | 12,53% | 4,44 | 28,99% | 48,69% | 20.09.24 | 15,40 | 0,01 | 16,95% | 0,49 | 0,59 | |
| VU89DJ | Put | 750,00 $ | 23,27% | 4,41 | 32,05% | 64,05% | 20.09.24 | 57,14 | 0,01 | 29,56% | 0,112 | 0,159 | |
| VM73JQ | Put | 1.050,00 $ | -7,42% | 4,36 | 8,80% | 8,76% | 20.06.25 | 5,75 | 0,01 | 3,21% | 1,53 | 1,58 |
