Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG1SXY | Call | 200,00 $ | -10,29% | 5,07 | 0,01% | 25,93% | 20.09.24 | 5,07 | 0,10 | 6,68% | 3,91 | 4,19 | |
ME9H0T | Call | 200,00 $ | -10,68% | 4,90 | 0,01% | 26,71% | 20.09.24 | 4,90 | 0,05 | 6,67% | 1,96 | 2,10 | |
MG1SXX | Call | 190,00 $ | -14,77% | 4,39 | 0,01% | 22,04% | 20.09.24 | 4,39 | 0,10 | 5,82% | 4,53 | 4,81 | |
ME9H0R | Call | 190,00 $ | -15,15% | 4,26 | 0,01% | 22,97% | 20.09.24 | 4,26 | 0,05 | 5,79% | 2,28 | 2,42 | |
ME9H0W | Call | 210,00 $ | -6,21% | 4,15 | 19,98% | 30,99% | 20.09.24 | 5,72 | 0,05 | 7,78% | 1,66 | 1,80 | |
MG1SXZ | Call | 210,00 $ | -6,24% | 4,12 | 20,03% | 31,20% | 20.09.24 | 5,69 | 0,10 | 7,73% | 3,34 | 3,62 | |
MG1SY0 | Call | 220,00 $ | -1,31% | 3,88 | 26,38% | 36,52% | 20.09.24 | 6,86 | 0,10 | 8,68% | 2,84 | 3,11 | |
MG1SXW | Call | 180,00 $ | -19,26% | 3,83 | 0,01% | 18,82% | 20.09.24 | 3,83 | 0,10 | 5,07% | 5,24 | 5,52 | |
ME9H0Y | Call | 220,00 $ | -1,75% | 3,83 | 26,37% | 36,60% | 20.09.24 | 6,65 | 0,05 | 9,03% | 1,41 | 1,55 | |
ME9H0Q | Call | 180,00 $ | -19,61% | 3,73 | 0,01% | 19,77% | 20.09.24 | 3,73 | 0,05 | 5,07% | 2,62 | 2,76 | |
MG1SY1 | Call | 230,00 $ | 2,70% | 3,70 | 30,47% | 43,10% | 20.09.24 | 7,72 | 0,10 | 10,11% | 2,40 | 2,67 | |
MG1SY3 | Call | 250,00 $ | 12,14% | 3,65 | 36,05% | 58,92% | 20.09.24 | 10,79 | 0,10 | 12,56% | 1,74 | 1,99 | |
MG1SY2 | Call | 240,00 $ | 7,16% | 3,65 | 33,51% | 50,29% | 20.09.24 | 9,00 | 0,10 | 11,35% | 2,03 | 2,29 | |
MG1SXG | Call | 190,00 $ | -15,17% | 3,65 | 0,01% | 19,68% | 20.12.24 | 3,65 | 0,10 | 5,13% | 5,36 | 5,65 | |
ME9H0S | Call | 190,00 $ | -15,15% | 3,64 | 0,01% | 19,79% | 20.12.24 | 3,64 | 0,05 | 5,30% | 2,68 | 2,83 | |
MG1SY4 | Call | 260,00 $ | 16,63% | 3,60 | 38,28% | 68,04% | 20.09.24 | 12,35 | 0,10 | 13,87% | 1,49 | 1,73 | |
MG1SY6 | Call | 280,00 $ | 25,60% | 3,50 | 42,23% | 87,90% | 20.09.24 | 15,77 | 0,10 | 17,16% | 1,11 | 1,34 | |
MG1SY5 | Call | 270,00 $ | 22,31% | 3,45 | 41,91% | 81,47% | 20.09.24 | 13,72 | 0,10 | 16,00% | 1,26 | 1,50 | |
MG1SXH | Call | 200,00 $ | -10,29% | 3,41 | 16,27% | 22,09% | 20.12.24 | 4,16 | 0,10 | 5,92% | 4,77 | 5,07 | |
MG1SY8 | Call | 300,00 $ | 33,96% | 3,38 | 45,82% | 108,01% | 20.09.24 | 18,90 | 0,10 | 21,10% | 0,86 | 1,09 | |
MG1SY7 | Call | 290,00 $ | 31,38% | 3,37 | 45,24% | 102,21% | 20.09.24 | 17,35 | 0,10 | 19,17% | 0,97 | 1,20 | |
MG1SXV | Call | 170,00 $ | -23,74% | 3,37 | 0,01% | 16,41% | 20.09.24 | 3,37 | 0,10 | 4,48% | 5,97 | 6,25 | |
ME9H0U | Call | 200,00 $ | -10,68% | 3,36 | 16,35% | 22,44% | 20.12.24 | 4,06 | 0,05 | 5,91% | 2,39 | 2,54 | |
MG1SXF | Call | 180,00 $ | -19,26% | 3,36 | 0,01% | 16,93% | 20.12.24 | 3,36 | 0,10 | 4,45% | 6,01 | 6,29 | |
ME9H0P | Call | 180,00 $ | -19,61% | 3,28 | 0,01% | 17,45% | 20.12.24 | 3,28 | 0,05 | 4,46% | 3,00 | 3,14 | |
MG1SY9 | Call | 310,00 $ | 40,43% | 3,24 | 48,71% | 124,55% | 20.09.24 | 20,71 | 0,10 | 23,76% | 0,77 | 1,01 | |
MG1SXJ | Call | 210,00 $ | -5,80% | 3,08 | 23,26% | 25,22% | 20.12.24 | 4,65 | 0,10 | 6,83% | 4,23 | 4,54 | |
ME9H0V | Call | 210,00 $ | -6,21% | 3,03 | 23,47% | 25,56% | 20.12.24 | 4,52 | 0,05 | 7,02% | 2,12 | 2,28 | |
MG1SXE | Call | 170,00 $ | -23,00% | 3,01 | 0,01% | 16,38% | 20.12.24 | 3,01 | 0,10 | 4,02% | 6,68 | 6,96 | |
ME9H0X | Call | 220,00 $ | -1,75% | 2,91 | 27,65% | 28,99% | 20.12.24 | 5,05 | 0,05 | 7,84% | 1,88 | 2,04 | |
MG1SXL | Call | 230,00 $ | 3,17% | 2,89 | 30,48% | 32,73% | 20.12.24 | 5,81 | 0,10 | 8,79% | 3,32 | 3,64 | |
MG1SXN | Call | 250,00 $ | 12,14% | 2,83 | 34,86% | 41,65% | 20.12.24 | 7,24 | 0,10 | 10,92% | 2,61 | 2,93 | |
MG1SXM | Call | 240,00 $ | 7,66% | 2,83 | 33,09% | 37,27% | 20.12.24 | 6,43 | 0,10 | 9,85% | 2,93 | 3,25 | |
MG1SXP | Call | 260,00 $ | 16,62% | 2,82 | 36,54% | 46,57% | 20.12.24 | 8,07 | 0,10 | 12,17% | 2,31 | 2,63 | |
MG1SXR | Call | 280,00 $ | 25,60% | 2,81 | 39,53% | 57,30% | 20.12.24 | 9,90 | 0,10 | 13,55% | 1,85 | 2,14 | |
MG1SXK | Call | 220,00 $ | -0,33% | 2,80 | 29,62% | 31,17% | 20.12.24 | 5,06 | 0,10 | 7,86% | 3,75 | 4,07 | |
MG1SXS | Call | 290,00 $ | 30,09% | 2,80 | 40,97% | 63,10% | 20.12.24 | 10,85 | 0,10 | 14,36% | 1,67 | 1,95 | |
MG1SXQ | Call | 270,00 $ | 20,55% | 2,78 | 38,22% | 51,46% | 20.12.24 | 8,69 | 0,10 | 12,66% | 2,07 | 2,37 | |
MG1SXT | Call | 300,00 $ | 35,89% | 2,75 | 42,93% | 71,14% | 20.12.24 | 11,87 | 0,10 | 14,61% | 1,52 | 1,78 | |
MG1SXU | Call | 310,00 $ | 40,44% | 2,71 | 44,64% | 77,73% | 20.12.24 | 12,53 | 0,10 | 14,63% | 1,40 | 1,64 |
Weitere Einstellungen
50100200