checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 286 von 776.474
    82,39 USD-0,83 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8TB5Put84,00 $-1,29%44,890,01%42,95%17.05.2444,890,1033,33%0,120,17
    JPMJK65PRCall82,00 $-1,12%35,165,42%68,59%17.05.2438,160,1016,67%0,150,20
    JPMJK89HQPut82,00 $1,12%26,5414,26%101,72%17.05.2490,850,1079,37%0,0340,084
    JPMJK6T5JCall84,00 $1,29%23,6817,06%118,99%17.05.2476,310,1050,00%0,050,10
    JPMJK6T5LCall86,00 $3,70%22,1520,31%193,35%17.05.24190,780,1076,92%0,010,04
    JPMJK540DCall80,00 $-3,53%21,800,01%48,30%17.05.2421,800,1014,29%0,300,35
    JPMJK89HPPut80,00 $3,53%17,3921,71%195,27%17.05.24136,270,1087,72%0,0060,056
    JPMJK540CCall78,00 $-5,94%13,870,01%57,87%17.05.2413,870,1012,73%0,480,55
    JPMJK8MBAPut78,00 $5,94%12,4230,43%302,52%17.05.24149,630,1098,04%0,0010,051
    JPMJK41AGCall76,00 $-8,35%11,920,01%1,49%17.05.2411,920,10-4,69%0,670,64
    JPMJK41AFCall72,00 $-13,18%10,600,01%-171,22%17.05.2410,600,10-44,44%1,040,72
    JPMJK5Y8ECall70,00 $-15,59%10,310,01%-269,51%17.05.2410,310,10-64,86%1,220,74
    JPMJK5N7ACall78,00 $-5,86%10,160,01%34,72%21.06.2410,160,104,17%0,690,72
    JPMJK41AECall74,00 $-10,77%10,040,01%-36,90%17.05.2410,040,10-11,84%0,850,76
    JPMJK7Y8APut76,00 $8,36%10,0039,87%412,26%17.05.24152,620,1096,00%0,0020,05
    JPMJK40ZLCall68,00 $-18,00%9,910,01%-361,88%17.05.249,910,10-81,82%1,400,77
    JPMJK40ZKCall66,00 $-20,41%8,870,01%-418,26%17.05.248,870,10-84,88%1,590,86
    JPMJK5N79Call76,00 $-7,99%8,830,01%29,03%21.06.248,830,104,71%0,810,85
    JPMJK4QKYCall80,00 $-3,15%8,7616,49%44,84%21.06.2412,060,104,92%0,580,61
    JPMJK4UM8Call64,00 $-22,82%8,570,01%-510,61%17.05.248,570,10-98,88%1,770,89
    JPMJK8BC3Put84,00 $-0,99%8,3220,08%48,30%21.06.2415,300,105,45%0,520,55
    JPMJK65PQPut74,00 $10,77%8,1948,96%522,63%17.05.24152,620,1098,00%0,0010,05
    JPMJK6P7DCall90,00 $8,34%7,9532,35%100,08%21.06.2431,830,1016,00%0,210,25
    JPMJK7W40Call82,00 $-0,73%7,9322,90%54,47%21.06.2414,330,105,77%0,490,52
    JPMJK9ET2Put80,00 $3,09%7,9326,20%64,83%21.06.2423,000,108,11%0,340,37
    JPMJK9RJ2Put82,00 $0,33%7,8522,64%54,73%21.06.2416,820,106,67%0,420,45
    JPMJK9AEWPut76,00 $8,35%7,7931,84%94,44%21.06.2440,140,1016,67%0,200,24
    JPMJK9AEXPut78,00 $5,52%7,7729,20%77,91%21.06.2429,200,1010,34%0,260,29
    JPMJK7W43Call88,00 $6,21%7,7131,33%88,43%21.06.2425,400,1010,00%0,270,30
    JPMJK82GLCall94,00 $13,02%7,7135,78%132,86%21.06.2445,000,1023,53%0,130,17
    JPMJK7W41Call84,00 $1,69%7,6826,81%65,24%21.06.2417,260,106,98%0,400,43
    JPMJK4LGYCall74,00 $-10,41%7,600,01%23,99%21.06.247,600,104,04%0,950,99
    JPMJK6P7CPut74,00 $10,98%7,5634,89%112,74%21.06.2450,960,1021,05%0,150,19
    JPMJK7W42Call86,00 $4,12%7,5030,08%78,35%21.06.2420,530,108,33%0,330,36
    JPMJK5U5UCall76,00 $-8,48%7,410,01%26,18%19.07.247,410,103,00%0,971,00
    JPMJK7W3YPut70,00 $15,58%7,2039,01%146,53%21.06.2481,140,1037,86%0,0870,14
    JPMJK7W3ZPut72,00 $12,76%7,1736,70%126,14%21.06.2458,380,1026,67%0,110,15
    JPMJK42NDCall78,00 $-5,51%7,1012,85%33,87%19.07.248,340,103,37%0,860,89
    JPMJK80BACall92,00 $11,82%7,1036,06%127,19%21.06.2436,040,1019,05%0,170,21
    JPMJK540BPut72,00 $13,18%7,0158,19%632,86%17.05.24152,620,1098,00%0,0010,05
    JPMJK42NCCall75,00 $-9,68%7,010,01%23,99%19.07.247,010,103,74%1,031,07
    JPMJK35BNCall74,00 $-10,04%6,700,01%25,56%19.07.246,700,103,54%1,091,13
    JPMJK5XA9Call72,00 $-12,47%6,700,01%21,41%21.06.246,700,103,54%1,091,13
    JPMJK5N78Put66,00 $20,10%6,5944,30%182,82%21.06.24113,370,1050,00%0,0550,11
    JPMJK24U0Call62,00 $-25,24%6,410,01%-441,12%17.05.246,410,10-64,71%1,961,19
    JPMJK8DZ8Put84,00 $-1,75%6,3719,65%36,98%19.07.2411,330,104,29%0,670,70
    JPMJK42NECall80,00 $-3,09%6,2220,25%38,94%19.07.249,490,103,80%0,760,79
    JPMJK540APut70,00 $15,59%6,1467,51%743,19%17.05.24152,620,1098,00%0,0010,05
    JPMJK35BMCall72,00 $-12,47%6,010,01%21,83%19.07.246,010,103,17%1,221,26
    JPMJK5N77Put64,00 $22,76%5,9147,94%205,27%21.06.24124,920,1059,09%0,0450,11
    Weitere Einstellungen
    50100200