Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 372 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1GBD | Call | 130,00 $ | -3,96% | 18,62 | 0,01% | 18,40% | 21.06.24 | 18,62 | 0,10 | 1,49% | 0,66 | 0,67 | |
VD1XV1 | Put | 135,00 $ | 0,26% | 18,58 | 12,36% | 35,92% | 21.06.24 | 40,24 | 0,10 | 3,12% | 0,30 | 0,31 | |
VM31BR | Call | 130,00 $ | -3,96% | 18,35 | 0,01% | 19,49% | 21.06.24 | 18,35 | 0,10 | 1,49% | 0,67 | 0,68 | |
ME2CPR | Call | 135,00 $ | -0,27% | 18,20 | 12,06% | 35,24% | 21.06.24 | 33,72 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM92P2 | Call | 135,00 $ | -0,24% | 18,09 | 12,17% | 35,57% | 21.06.24 | 33,72 | 0,10 | 2,63% | 0,36 | 0,37 | |
ME1GBM | Call | 140,00 $ | 3,42% | 17,56 | 17,53% | 63,51% | 21.06.24 | 69,69 | 0,10 | 3,61% | 0,173 | 0,179 | |
ME2CPS | Call | 145,00 $ | 7,12% | 17,42 | 21,11% | 102,47% | 21.06.24 | 138,61 | 0,10 | 7,14% | 0,084 | 0,09 | |
ME00FV | Call | 140,00 $ | 3,42% | 17,38 | 17,45% | 63,62% | 21.06.24 | 69,31 | 0,20 | 5,26% | 0,34 | 0,36 | |
VD1G15 | Put | 130,00 $ | 3,95% | 17,01 | 18,11% | 67,20% | 21.06.24 | 83,72 | 0,10 | 6,49% | 0,139 | 0,149 | |
ME2CQ1 | Call | 150,00 $ | 10,81% | 16,84 | 24,43% | 146,67% | 21.06.24 | 244,61 | 0,10 | 12,00% | 0,045 | 0,051 | |
VM92PX | Call | 140,00 $ | 3,45% | 16,83 | 18,01% | 65,03% | 21.06.24 | 65,66 | 0,10 | 4,98% | 0,18 | 0,19 | |
VD0HBC | Put | 125,00 $ | 7,64% | 16,60 | 21,87% | 106,91% | 21.06.24 | 186,19 | 0,10 | 14,29% | 0,057 | 0,067 | |
VD0HCZ | Call | 145,00 $ | 7,14% | 16,59 | 21,56% | 103,54% | 21.06.24 | 127,30 | 0,10 | 9,26% | 0,088 | 0,098 | |
VD1G2C | Call | 150,00 $ | 10,82% | 16,56 | 23,99% | 146,55% | 21.06.24 | 254,59 | 0,10 | 18,18% | 0,039 | 0,049 | |
VD1XWB | Call | 155,00 $ | 14,51% | 15,87 | 25,90% | 192,32% | 21.06.24 | 499,00 | 0,10 | 40,00% | 0,015 | 0,025 | |
VM92P3 | Put | 120,00 $ | 11,33% | 15,75 | 24,75% | 151,12% | 21.06.24 | 430,17 | 0,10 | 28,57% | 0,019 | 0,029 | |
ME22EP | Call | 127,50 $ | -5,81% | 14,68 | 0,01% | 13,12% | 21.06.24 | 14,68 | 0,10 | 1,16% | 0,84 | 0,85 | |
VD5JSM | Call | 130,00 $ | -3,97% | 14,51 | 0,01% | 19,14% | 19.07.24 | 14,51 | 0,10 | 1,15% | 0,85 | 0,86 | |
VD54PL | Put | 135,00 $ | 0,26% | 12,68 | 12,63% | 25,82% | 19.07.24 | 27,12 | 0,10 | 2,17% | 0,45 | 0,46 | |
ME22EH | Call | 125,00 $ | -7,66% | 11,77 | 0,01% | 10,98% | 21.06.24 | 11,77 | 0,10 | 0,94% | 1,05 | 1,06 | |
ME22EV | Call | 160,00 $ | 18,20% | 11,76 | 33,13% | 242,08% | 21.06.24 | 311,88 | 0,10 | 40,00% | 0,024 | 0,04 | |
VM31BM | Call | 125,00 $ | -7,65% | 11,66 | 0,01% | 12,07% | 21.06.24 | 11,66 | 0,10 | 0,94% | 1,06 | 1,07 | |
VD5JQN | Call | 135,00 $ | -0,27% | 11,44 | 13,90% | 28,61% | 19.07.24 | 21,51 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD5N5G | Put | 125,00 $ | 7,66% | 11,27 | 20,65% | 58,86% | 19.07.24 | 74,26 | 0,10 | 5,88% | 0,158 | 0,168 | |
VD54QK | Call | 150,00 $ | 10,82% | 11,20 | 22,97% | 78,67% | 19.07.24 | 82,07 | 0,10 | 6,33% | 0,142 | 0,152 | |
VD5N46 | Call | 140,00 $ | 3,42% | 11,12 | 18,00% | 41,75% | 19.07.24 | 33,72 | 0,10 | 2,56% | 0,36 | 0,37 | |
VD5JSP | Put | 120,00 $ | 11,35% | 11,07 | 23,38% | 79,28% | 19.07.24 | 128,61 | 0,10 | 10,20% | 0,087 | 0,097 | |
VD5JSU | Put | 115,00 $ | 15,05% | 10,77 | 25,91% | 101,27% | 19.07.24 | 222,77 | 0,10 | 17,54% | 0,046 | 0,056 | |
VM9ZDD | Put | 115,00 $ | 15,03% | 10,69 | 29,70% | 199,13% | 21.06.24 | 499,00 | 0,10 | 76,00% | 0,006 | 0,025 | |
VD5JSR | Call | 125,00 $ | -7,66% | 10,31 | 0,01% | 13,34% | 19.07.24 | 10,31 | 0,10 | 0,83% | 1,20 | 1,21 | |
VD5JST | Put | 110,00 $ | 18,74% | 10,24 | 28,39% | 124,21% | 19.07.24 | 378,03 | 0,10 | 29,41% | 0,023 | 0,033 | |
ME1ZB1 | Call | 122,50 $ | -9,50% | 9,82 | 0,01% | 8,84% | 21.06.24 | 9,82 | 0,10 | 0,79% | 1,26 | 1,27 | |
ME22ET | Call | 127,50 $ | -5,81% | 9,52 | 0,01% | 14,43% | 20.09.24 | 9,52 | 0,10 | 0,76% | 1,30 | 1,31 | |
VM31AA | Call | 130,00 $ | -3,96% | 8,62 | 8,96% | 16,17% | 20.09.24 | 10,85 | 0,10 | 0,87% | 1,14 | 1,15 | |
ME22EL | Call | 125,00 $ | -7,66% | 8,49 | 0,01% | 12,69% | 20.09.24 | 8,49 | 0,10 | 0,68% | 1,46 | 1,47 | |
ME1GBJ | Call | 130,00 $ | -3,96% | 8,48 | 9,21% | 16,41% | 20.09.24 | 10,75 | 0,10 | 0,86% | 1,15 | 1,16 | |
VM31AD | Call | 125,00 $ | -7,65% | 8,43 | 0,01% | 12,95% | 20.09.24 | 8,43 | 0,10 | 0,68% | 1,47 | 1,48 | |
ME1GB9 | Call | 120,00 $ | -11,35% | 8,37 | 0,01% | 7,75% | 21.06.24 | 8,37 | 0,10 | 0,67% | 1,48 | 1,49 | |
VM31BK | Call | 120,00 $ | -11,35% | 8,32 | 0,01% | 8,84% | 21.06.24 | 8,32 | 0,10 | 0,68% | 1,49 | 1,50 | |
VD1XV6 | Put | 135,00 $ | 0,26% | 8,13 | 13,30% | 18,56% | 20.09.24 | 17,33 | 0,10 | 1,39% | 0,71 | 0,72 | |
VM8D3G | Put | 110,00 $ | 18,73% | 8,12 | 35,92% | 247,41% | 21.06.24 | 499,00 | 0,10 | 88,00% | 0,003 | 0,025 | |
VD5JSQ | Call | 120,00 $ | -11,35% | 7,80 | 0,01% | 9,63% | 19.07.24 | 7,80 | 0,10 | 0,62% | 1,59 | 1,60 | |
ME85R6 | Call | 170,00 $ | 25,59% | 7,72 | 26,55% | 81,75% | 20.09.24 | 100,60 | 0,10 | 5,04% | 0,118 | 0,124 | |
ME9ZMH | Call | 175,00 $ | 29,28% | 7,69 | 27,68% | 92,50% | 20.09.24 | 126,01 | 0,10 | 6,32% | 0,093 | 0,099 | |
ME9P3T | Call | 165,00 $ | 21,89% | 7,69 | 25,45% | 71,28% | 20.09.24 | 77,97 | 0,10 | 3,92% | 0,154 | 0,16 | |
VD1G2L | Put | 130,00 $ | 3,96% | 7,62 | 16,75% | 24,99% | 20.09.24 | 23,99 | 0,10 | 1,92% | 0,51 | 0,52 | |
ME85RC | Call | 180,00 $ | 32,97% | 7,62 | 28,82% | 103,41% | 20.09.24 | 154,01 | 0,10 | 7,79% | 0,075 | 0,081 | |
ME1ZAX | Call | 122,50 $ | -9,50% | 7,61 | 0,01% | 11,20% | 20.09.24 | 7,61 | 0,10 | 0,61% | 1,63 | 1,64 | |
ME22EW | Call | 160,00 $ | 18,20% | 7,60 | 24,34% | 61,18% | 20.09.24 | 59,12 | 0,10 | 3,00% | 0,205 | 0,211 | |
VD1XV7 | Call | 165,00 $ | 21,90% | 7,53 | 25,62% | 71,45% | 20.09.24 | 75,15 | 0,10 | 5,92% | 0,156 | 0,166 |