Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5CZJ | Call | 16,00 $ | -5,17% | 12,85 | 0,01% | 26,62% | 19.06.24 | 12,85 | 1,00 | 0,68% | 1,22 | 1,23 | |
| HD5MV2 | Call | 16,50 $ | -2,18% | 11,81 | 13,47% | 38,72% | 19.06.24 | 16,71 | 1,00 | 0,87% | 0,93 | 0,94 | |
| HD5CZK | Call | 17,00 $ | 0,76% | 10,37 | 20,71% | 53,53% | 19.06.24 | 22,21 | 1,00 | 1,11% | 0,69 | 0,70 | |
| HG968Y | Call | 18,00 $ | 6,59% | 10,29 | 27,71% | 109,92% | 19.06.24 | 47,14 | 1,00 | 17,78% | 0,24 | 0,32 | |
| HG4AKN | Call | 17,50 $ | 3,75% | 10,27 | 25,51% | 86,26% | 19.06.24 | 32,38 | 1,00 | 11,94% | 0,39 | 0,47 | |
| HD4HFH | Call | 19,00 $ | 12,66% | 10,13 | 32,31% | 141,79% | 19.06.24 | 77,70 | 1,00 | 3,45% | 0,20 | 0,21 | |
| HD5CZL | Call | 18,50 $ | 9,66% | 9,97 | 30,45% | 116,49% | 19.06.24 | 55,50 | 1,00 | 2,70% | 0,27 | 0,28 | |
| HC94FW | Call | 18,00 $ | 6,71% | 9,90 | 27,83% | 93,08% | 19.06.24 | 40,90 | 1,00 | 3,85% | 0,37 | 0,39 | |
| HC725H | Call | 20,00 $ | 18,31% | 9,22 | 36,15% | 194,67% | 19.06.24 | 119,78 | 1,00 | 18,75% | 0,10 | 0,13 | |
| HC725G | Call | 15,00 $ | -11,07% | 8,05 | 0,01% | 13,76% | 19.06.24 | 8,05 | 1,00 | 0,96% | 1,93 | 1,95 | |
| HG4AKM | Call | 15,00 $ | -11,09% | 7,93 | 0,01% | 19,13% | 19.06.24 | 7,93 | 1,00 | 6,41% | 1,83 | 1,98 | |
| HG4AKP | Call | 20,00 $ | 18,60% | 7,55 | 34,66% | 242,21% | 19.06.24 | 168,87 | 1,00 | 62,99% | 0,009 | 0,089 | |
| HD4YU8 | Call | 21,00 $ | 24,21% | 7,22 | 40,68% | 253,36% | 19.06.24 | 141,56 | 1,00 | 60,00% | 0,044 | 0,11 | |
| HG968Z | Call | 22,00 $ | 30,52% | 5,28 | 47,66% | 391,77% | 19.06.24 | 191,69 | 1,00 | 86,02% | 0,001 | 0,081 | |
| MG02Z6 | Call | 25,00 $ | 47,89% | 5,07 | 39,97% | 139,40% | 20.09.24 | 80,28 | 1,00 | 12,18% | 0,172 | 0,196 | |
| MG02Z4 | Call | 24,00 $ | 42,31% | 5,07 | 38,65% | 124,40% | 20.09.24 | 65,28 | 1,00 | 10,59% | 0,211 | 0,236 | |
| MG02YZ | Call | 22,00 $ | 30,39% | 5,06 | 35,39% | 93,17% | 20.09.24 | 40,91 | 1,00 | 7,50% | 0,35 | 0,38 | |
| MG02Z1 | Call | 23,00 $ | 36,54% | 5,02 | 37,20% | 109,14% | 20.09.24 | 51,73 | 1,00 | 9,68% | 0,27 | 0,30 | |
| ME9GYD | Call | 22,00 $ | 30,46% | 5,02 | 35,75% | 93,54% | 20.09.24 | 39,83 | 0,50 | 7,29% | 0,178 | 0,192 | |
| HG4AKQ | Call | 22,50 $ | 33,49% | 4,98 | 50,91% | 429,21% | 19.06.24 | 191,69 | 1,00 | 89,89% | 0,001 | 0,081 | |
| MG02YY | Call | 21,00 $ | 24,75% | 4,95 | 34,29% | 79,56% | 20.09.24 | 30,41 | 1,00 | 5,88% | 0,48 | 0,51 | |
| MG02Z8 | Call | 28,00 $ | 65,99% | 4,95 | 45,20% | 189,52% | 20.09.24 | 124,33 | 1,00 | 11,63% | 0,114 | 0,129 | |
| ME9GYB | Call | 21,00 $ | 24,58% | 4,91 | 34,29% | 79,25% | 20.09.24 | 29,86 | 0,50 | 8,00% | 0,23 | 0,25 | |
| MG02YW | Call | 20,00 $ | 18,73% | 4,89 | 32,48% | 65,56% | 20.09.24 | 22,82 | 1,00 | 2,99% | 0,65 | 0,67 | |
| ME9GY9 | Call | 20,00 $ | 18,21% | 4,87 | 32,26% | 64,41% | 20.09.24 | 22,26 | 0,50 | 2,94% | 0,33 | 0,34 | |
| MG02YU | Call | 19,00 $ | 12,72% | 4,87 | 30,19% | 52,53% | 20.09.24 | 17,25 | 1,00 | 1,10% | 0,89 | 0,90 | |
| MG0B6F | Call | 18,00 $ | 6,47% | 4,82 | 27,24% | 40,77% | 20.09.24 | 12,66 | 1,00 | 0,82% | 1,22 | 1,23 | |
| ME9GY8 | Call | 19,00 $ | 12,73% | 4,75 | 30,87% | 53,29% | 20.09.24 | 16,52 | 0,50 | 2,17% | 0,45 | 0,46 | |
| HS2QZJ | Call | 15,00 $ | -11,06% | 4,74 | 0,01% | 17,27% | 20.12.24 | 4,74 | 1,00 | 2,25% | 3,23 | 3,31 | |
| MG02ZR | Put | 20,00 $ | -18,60% | 4,72 | 0,01% | 7,31% | 20.09.24 | 4,72 | 1,00 | 0,30% | 3,28 | 3,29 | |
| MG0YZS | Call | 30,00 $ | 77,83% | 4,69 | 49,01% | 222,85% | 20.09.24 | 140,01 | 1,00 | 8,85% | 0,098 | 0,108 | |
| ME9GY6 | Call | 18,00 $ | 6,79% | 4,68 | 28,19% | 42,28% | 20.09.24 | 12,33 | 0,50 | 1,61% | 0,60 | 0,61 | |
| MG3YVD | Call | 15,00 $ | -10,95% | 4,66 | 0,01% | 17,17% | 20.12.24 | 4,66 | 1,00 | 1,78% | 3,31 | 3,37 | |
| HG807W | Call | 15,00 $ | -11,08% | 4,50 | 0,01% | 17,03% | 15.01.25 | 4,50 | 1,00 | 2,13% | 3,40 | 3,48 | |
| MG02ZA | Call | 32,00 $ | 89,66% | 4,49 | 52,37% | 256,18% | 20.09.24 | 157,02 | 1,00 | 9,80% | 0,09 | 0,10 | |
| MG02ZS | Put | 20,00 $ | -18,66% | 4,22 | 0,01% | 8,24% | 20.12.24 | 4,22 | 1,00 | 0,82% | 3,63 | 3,66 | |
| HG4AKR | Call | 25,00 $ | 48,32% | 3,98 | 65,71% | 616,41% | 19.06.24 | 191,69 | 1,00 | 98,77% | 0,001 | 0,081 | |
| MG02Z7 | Call | 28,00 $ | 66,12% | 3,89 | 39,75% | 110,98% | 20.12.24 | 55,45 | 1,00 | 10,71% | 0,25 | 0,28 | |
| MG0YZT | Call | 30,00 $ | 77,98% | 3,89 | 41,61% | 129,68% | 20.12.24 | 71,88 | 1,00 | 11,11% | 0,192 | 0,216 | |
| MG02Z5 | Call | 25,00 $ | 48,23% | 3,86 | 37,53% | 83,74% | 20.12.24 | 33,06 | 1,00 | 6,52% | 0,43 | 0,46 | |
| MG02Z9 | Call | 32,00 $ | 89,28% | 3,83 | 43,33% | 147,74% | 20.12.24 | 88,00 | 1,00 | 13,22% | 0,151 | 0,174 | |
| MG02Z3 | Call | 24,00 $ | 42,56% | 3,82 | 36,68% | 75,44% | 20.12.24 | 27,69 | 1,00 | 5,36% | 0,53 | 0,56 | |
| MG0Z5P | Put | 20,00 $ | -18,59% | 3,79 | 0,01% | 9,16% | 21.03.25 | 3,79 | 1,00 | 2,44% | 4,00 | 4,10 | |
| MG02Z2 | Call | 23,00 $ | 36,30% | 3,78 | 35,53% | 66,45% | 20.12.24 | 22,86 | 1,00 | 2,94% | 0,66 | 0,68 | |
| HS2QZN | Call | 25,00 $ | 47,88% | 3,73 | 37,42% | 87,34% | 20.12.24 | 33,86 | 1,00 | 15,69% | 0,38 | 0,46 | |
| ME9GYE | Call | 22,00 $ | 30,35% | 3,72 | 34,19% | 58,20% | 20.12.24 | 18,96 | 0,50 | 4,76% | 0,40 | 0,42 | |
| MG02Z0 | Call | 22,00 $ | 30,44% | 3,72 | 34,52% | 58,47% | 20.12.24 | 18,72 | 1,00 | 3,57% | 0,81 | 0,84 | |
| HS3X70 | Call | 28,00 $ | 65,99% | 3,72 | 38,92% | 116,16% | 20.12.24 | 62,16 | 1,00 | 30,40% | 0,174 | 0,25 | |
| MG3YVG | Call | 16,00 $ | -5,14% | 3,68 | 19,71% | 21,05% | 20.12.24 | 5,55 | 1,00 | 1,79% | 2,77 | 2,82 | |
| MG02YX | Call | 21,00 $ | 24,51% | 3,65 | 33,36% | 50,77% | 20.12.24 | 15,23 | 1,00 | 1,94% | 1,00 | 1,02 |
