Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9U9Q | Call | 230,00 $ | 1,45% | 17,56 | 13,13% | 37,21% | 21.06.24 | 47,50 | 0,10 | 17,39% | 0,38 | 0,46 | |
| MD9U9S | Call | 240,00 $ | 5,86% | 16,37 | 17,44% | 71,03% | 21.06.24 | 107,73 | 0,10 | 38,10% | 0,13 | 0,21 | |
| MD9U9V | Call | 250,00 $ | 10,28% | 14,33 | 21,71% | 113,10% | 21.06.24 | 184,96 | 0,10 | 59,26% | 0,055 | 0,135 | |
| MD9U9X | Call | 260,00 $ | 14,69% | 11,55 | 26,72% | 158,38% | 21.06.24 | 217,71 | 0,10 | 67,80% | 0,038 | 0,118 | |
| MD9W13 | Put | 200,00 $ | 11,78% | 11,01 | 26,33% | 128,59% | 21.06.24 | 193,52 | 0,10 | 61,54% | 0,05 | 0,13 | |
| MD9U9Z | Call | 270,00 $ | 19,10% | 9,71 | 31,93% | 204,31% | 21.06.24 | 227,17 | 0,10 | 70,18% | 0,034 | 0,114 | |
| ME180T | Call | 250,00 $ | 10,26% | 8,53 | 18,22% | 36,46% | 20.09.24 | 43,54 | 0,10 | 17,65% | 0,42 | 0,51 | |
| ME180S | Call | 225,00 $ | -0,75% | 8,52 | 12,12% | 16,86% | 20.09.24 | 15,26 | 0,10 | 5,76% | 1,31 | 1,39 | |
| MD9UA1 | Call | 280,00 $ | 23,51% | 8,51 | 36,83% | 250,28% | 21.06.24 | 234,83 | 0,10 | 72,07% | 0,031 | 0,111 | |
| ME46D0 | Call | 260,00 $ | 14,68% | 8,36 | 19,82% | 47,24% | 20.09.24 | 63,33 | 0,10 | 22,86% | 0,27 | 0,35 | |
| ME1C58 | Call | 240,00 $ | 5,86% | 8,30 | 16,66% | 27,46% | 20.09.24 | 27,87 | 0,10 | 10,39% | 0,69 | 0,77 | |
| ME46D3 | Call | 270,00 $ | 19,08% | 8,20 | 21,19% | 58,62% | 20.09.24 | 90,87 | 0,10 | 32,00% | 0,17 | 0,25 | |
| ME1CWB | Put | 200,00 $ | 11,79% | 7,72 | 19,67% | 38,97% | 20.09.24 | 61,47 | 0,10 | 22,22% | 0,28 | 0,36 | |
| MB0DGD | Call | 290,00 $ | 27,92% | 7,71 | 41,56% | 296,31% | 21.06.24 | 240,23 | 0,10 | 72,73% | 0,03 | 0,11 | |
| ME1C59 | Call | 280,00 $ | 23,50% | 7,69 | 22,82% | 70,76% | 20.09.24 | 116,76 | 0,10 | 40,00% | 0,12 | 0,20 | |
| ME4N2F | Call | 290,00 $ | 27,92% | 7,27 | 24,56% | 83,13% | 20.09.24 | 142,18 | 0,10 | 47,62% | 0,088 | 0,168 | |
| MB0DGF | Call | 300,00 $ | 32,33% | 7,11 | 46,01% | 342,34% | 21.06.24 | 245,88 | 0,10 | 74,07% | 0,028 | 0,108 | |
| MG10JB | Put | 250,00 $ | -10,28% | 7,01 | 0,01% | 4,73% | 21.03.25 | 7,01 | 0,10 | 2,67% | 2,92 | 3,00 | |
| ME180U | Call | 300,00 $ | 32,31% | 6,89 | 26,43% | 95,62% | 20.09.24 | 163,28 | 0,10 | 53,33% | 0,07 | 0,15 | |
| ME7HNF | Call | 310,00 $ | 36,72% | 6,51 | 28,37% | 108,29% | 20.09.24 | 178,63 | 0,10 | 57,55% | 0,059 | 0,139 | |
| MB386S | Call | 280,00 $ | 23,51% | 6,30 | 21,09% | 41,94% | 20.12.24 | 55,00 | 0,10 | 22,50% | 0,31 | 0,40 | |
| MG3TFX | Call | 220,00 $ | -2,96% | 6,27 | 11,21% | 12,38% | 20.12.24 | 9,59 | 0,10 | 3,64% | 2,12 | 2,20 | |
| MB386R | Call | 270,00 $ | 19,10% | 6,24 | 20,28% | 35,67% | 20.12.24 | 40,98 | 0,10 | 15,09% | 0,45 | 0,53 | |
| ME5M66 | Call | 320,00 $ | 41,15% | 6,23 | 54,27% | 434,46% | 21.06.24 | 254,88 | 0,10 | 76,19% | 0,025 | 0,105 | |
| MB386T | Call | 290,00 $ | 27,92% | 6,22 | 22,09% | 48,61% | 20.12.24 | 69,67 | 0,10 | 25,00% | 0,24 | 0,32 | |
| ME2FAK | Call | 320,00 $ | 41,15% | 6,20 | 30,36% | 121,07% | 20.09.24 | 190,00 | 0,10 | 60,61% | 0,052 | 0,132 | |
| MB386Q | Call | 260,00 $ | 14,69% | 6,16 | 19,20% | 29,71% | 20.12.24 | 30,74 | 0,10 | 11,43% | 0,62 | 0,70 | |
| MB386U | Call | 300,00 $ | 32,33% | 6,15 | 23,11% | 55,46% | 20.12.24 | 86,36 | 0,10 | 30,77% | 0,18 | 0,26 | |
| ME7HNE | Call | 310,00 $ | 36,72% | 6,03 | 24,16% | 62,41% | 20.12.24 | 103,47 | 0,10 | 35,56% | 0,145 | 0,225 | |
| MB386P | Call | 250,00 $ | 10,28% | 6,03 | 18,18% | 24,39% | 20.12.24 | 22,47 | 0,10 | 8,51% | 0,86 | 0,94 | |
| MB386N | Call | 240,00 $ | 5,86% | 5,95 | 16,73% | 19,62% | 20.12.24 | 16,72 | 0,10 | 7,09% | 1,18 | 1,27 | |
| MB386M | Call | 230,00 $ | 1,45% | 5,94 | 14,72% | 15,64% | 20.12.24 | 12,51 | 0,10 | 4,73% | 1,61 | 1,69 | |
| MB386W | Call | 320,00 $ | 41,15% | 5,82 | 25,34% | 69,56% | 20.12.24 | 117,42 | 0,10 | 40,00% | 0,12 | 0,20 | |
| MB3AYY | Put | 200,00 $ | 11,78% | 5,81 | 18,58% | 24,42% | 20.12.24 | 33,71 | 0,10 | 12,31% | 0,57 | 0,65 | |
| MG0ZYV | Call | 300,00 $ | 32,33% | 5,26 | 22,28% | 40,72% | 21.03.25 | 50,98 | 0,10 | 18,60% | 0,35 | 0,43 | |
| MG29MW | Call | 290,00 $ | 27,90% | 5,24 | 21,62% | 36,02% | 21.03.25 | 40,98 | 0,10 | 16,98% | 0,44 | 0,53 | |
| MG0ZYW | Call | 325,00 $ | 43,36% | 5,23 | 24,11% | 52,96% | 21.03.25 | 80,38 | 0,10 | 28,57% | 0,20 | 0,28 | |
| MG29MX | Call | 310,00 $ | 36,74% | 5,23 | 23,02% | 45,56% | 21.03.25 | 61,47 | 0,10 | 25,00% | 0,27 | 0,36 | |
| ME84MH | Call | 360,00 $ | 58,78% | 5,22 | 38,01% | 172,12% | 20.09.24 | 209,00 | 0,10 | 65,04% | 0,043 | 0,123 | |
| MG0ZYU | Call | 275,00 $ | 21,30% | 5,11 | 20,63% | 29,44% | 21.03.25 | 28,63 | 0,10 | 12,00% | 0,66 | 0,75 | |
| MB386X | Call | 360,00 $ | 58,80% | 5,08 | 30,34% | 98,44% | 20.12.24 | 154,81 | 0,10 | 51,28% | 0,076 | 0,156 | |
| MG3TFW | Call | 220,00 $ | -2,97% | 5,02 | 12,34% | 11,35% | 21.03.25 | 7,98 | 0,10 | 3,01% | 2,58 | 2,66 | |
| MG29MV | Call | 260,00 $ | 14,67% | 4,97 | 19,39% | 23,38% | 21.03.25 | 19,90 | 0,10 | 7,48% | 0,99 | 1,07 | |
| MG0ZYT | Call | 250,00 $ | 10,26% | 4,89 | 18,29% | 19,74% | 21.03.25 | 15,71 | 0,10 | 5,84% | 1,29 | 1,37 | |
| MG29MY | Call | 360,00 $ | 58,80% | 4,86 | 27,24% | 70,85% | 21.03.25 | 114,21 | 0,10 | 39,22% | 0,124 | 0,204 | |
| MG29MU | Call | 240,00 $ | 5,85% | 4,82 | 17,01% | 16,55% | 21.03.25 | 12,37 | 0,10 | 4,62% | 1,65 | 1,73 | |
| MG3S1J | Call | 230,00 $ | 1,45% | 4,78 | 15,35% | 13,88% | 21.03.25 | 9,77 | 0,10 | 3,70% | 2,08 | 2,16 | |
| ME3Y0X | Call | 300,00 $ | 32,33% | 4,52 | 22,03% | 32,38% | 20.06.25 | 33,17 | 0,10 | 12,31% | 0,57 | 0,65 | |
| ME4N2E | Call | 290,00 $ | 27,90% | 4,50 | 21,48% | 28,89% | 20.06.25 | 27,50 | 0,10 | 10,13% | 0,71 | 0,79 | |
| ME86HE | Call | 400,00 $ | 76,44% | 4,50 | 35,28% | 127,58% | 20.12.24 | 168,55 | 0,10 | 54,79% | 0,066 | 0,146 |
