Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD21MV | Call | 5,00 NOK | -7,30% | 6,67 | 0,01% | 57,43% | 19.06.24 | 6,67 | 1,00 | 8,57% | 0,063 | 0,069 | |
HD31CC | Call | 5,50 NOK | 1,97% | 5,00 | 35,90% | 84,48% | 19.06.24 | 10,70 | 1,00 | 13,95% | 0,037 | 0,043 | |
HD4W7D | Call | 4,50 NOK | -16,57% | 4,90 | 0,01% | 28,76% | 19.06.24 | 4,90 | 1,00 | 7,29% | 0,087 | 0,094 | |
HD4W7E | Call | 5,80 NOK | 7,53% | 4,63 | 43,12% | 113,04% | 19.06.24 | 13,15 | 1,00 | 20,00% | 0,028 | 0,035 | |
HD3KES | Call | 6,50 NOK | 20,51% | 4,50 | 51,55% | 184,01% | 19.06.24 | 24,22 | 1,00 | 31,58% | 0,013 | 0,019 | |
HD1V0U | Call | 6,00 NOK | 11,24% | 4,47 | 47,79% | 134,24% | 19.06.24 | 14,85 | 1,00 | 19,35% | 0,025 | 0,031 | |
HD0348 | Put | 5,00 NOK | 7,30% | 4,08 | 44,65% | 108,10% | 19.06.24 | 13,95 | 1,00 | 18,18% | 0,027 | 0,033 | |
HD21MX | Call | 5,00 NOK | -7,30% | 3,26 | 26,44% | 37,72% | 18.09.24 | 4,60 | 1,00 | 5,00% | 0,095 | 0,10 | |
HD21MW | Call | 7,50 NOK | 39,05% | 3,18 | 58,51% | 309,50% | 19.06.24 | 41,84 | 1,00 | 90,91% | 0,001 | 0,011 | |
HD4W7F | Call | 5,50 NOK | 1,97% | 3,02 | 36,39% | 49,45% | 18.09.24 | 5,90 | 1,00 | 8,86% | 0,071 | 0,078 | |
HC9M3G | Call | 8,00 NOK | 48,32% | 2,97 | 65,75% | 377,12% | 19.06.24 | 46,02 | 1,00 | 90,00% | 0,001 | 0,01 | |
HD0A97 | Call | 7,00 NOK | 29,78% | 2,84 | 56,47% | 254,87% | 19.06.24 | 23,01 | 1,00 | 95,00% | 0,001 | 0,02 | |
HD4W7G | Call | 7,50 NOK | 39,05% | 2,79 | 53,96% | 121,39% | 18.09.24 | 13,54 | 1,00 | 20,59% | 0,027 | 0,034 | |
HD28LS | Call | 6,00 NOK | 11,24% | 2,73 | 46,11% | 68,57% | 18.09.24 | 6,67 | 1,00 | 8,57% | 0,063 | 0,069 | |
HD1QYA | Call | 7,00 NOK | 29,78% | 2,70 | 53,95% | 103,97% | 18.09.24 | 10,01 | 1,00 | 13,04% | 0,04 | 0,046 | |
HD0A99 | Call | 8,00 NOK | 48,32% | 2,59 | 58,18% | 144,49% | 18.09.24 | 14,38 | 1,00 | 28,12% | 0,023 | 0,032 | |
HD0A9A | Put | 5,00 NOK | 7,30% | 2,41 | 41,72% | 55,44% | 18.09.24 | 7,19 | 1,00 | 9,38% | 0,058 | 0,064 | |
HD3KET | Call | 5,00 NOK | -7,30% | 2,36 | 30,98% | 32,91% | 18.12.24 | 3,54 | 1,00 | 7,69% | 0,12 | 0,13 | |
HD0TRA | Call | 9,00 NOK | 66,86% | 2,20 | 58,72% | 119,01% | 18.12.24 | 11,23 | 1,00 | 14,63% | 0,035 | 0,041 | |
HD21MY | Call | 6,00 NOK | 11,24% | 2,19 | 44,73% | 50,07% | 18.12.24 | 4,84 | 1,00 | 6,32% | 0,089 | 0,095 | |
HC9YAU | Call | 8,00 NOK | 48,32% | 2,17 | 55,94% | 94,33% | 18.12.24 | 8,52 | 1,00 | 11,11% | 0,048 | 0,054 | |
HD43L4 | Call | 5,00 NOK | -7,30% | 2,17 | 29,49% | 26,26% | 19.03.25 | 3,29 | 1,00 | 7,14% | 0,13 | 0,14 | |
HC9M3P | Call | 10,00 NOK | 85,39% | 2,14 | 59,55% | 144,72% | 18.12.24 | 14,85 | 1,00 | 29,03% | 0,022 | 0,031 | |
HD1V0V | Call | 7,00 NOK | 29,78% | 2,14 | 52,29% | 71,69% | 18.12.24 | 6,30 | 1,00 | 8,22% | 0,067 | 0,073 | |
HD1QYB | Call | 11,00 NOK | 103,93% | 2,11 | 60,79% | 171,45% | 18.12.24 | 19,18 | 1,00 | 37,50% | 0,015 | 0,024 | |
HC9M3J | Call | 9,00 NOK | 66,86% | 2,10 | 60,39% | 189,55% | 18.09.24 | 17,70 | 1,00 | 69,23% | 0,008 | 0,026 | |
HC9M3K | Call | 10,00 NOK | 85,39% | 2,02 | 57,94% | 231,20% | 18.09.24 | 32,87 | 1,00 | 92,86% | 0,001 | 0,014 | |
HD43L5 | Call | 8,00 NOK | 48,32% | 1,99 | 51,76% | 71,17% | 19.03.25 | 6,97 | 1,00 | 9,09% | 0,06 | 0,066 | |
HD4FHK | Call | 6,00 NOK | 11,24% | 1,97 | 41,80% | 39,91% | 19.03.25 | 4,18 | 1,00 | 9,09% | 0,10 | 0,11 | |
HD1HKB | Call | 13,00 NOK | 141,01% | 1,97 | 62,27% | 226,63% | 18.12.24 | 30,68 | 1,00 | 60,00% | 0,006 | 0,015 | |
HD4W7H | Call | 9,00 NOK | 66,86% | 1,93 | 54,89% | 89,51% | 19.03.25 | 8,37 | 1,00 | 16,36% | 0,046 | 0,055 | |
HD4FHL | Call | 10,00 NOK | 85,39% | 1,92 | 57,54% | 108,35% | 19.03.25 | 10,01 | 1,00 | 19,57% | 0,037 | 0,046 | |
HC96EL | Call | 10,00 NOK | 85,39% | 1,91 | 100,00% | 663,82% | 19.06.24 | 28,76 | 1,00 | 93,75% | 0,001 | 0,016 | |
HD1HKC | Put | 5,00 NOK | 7,30% | 1,85 | 40,54% | 40,82% | 18.12.24 | 5,35 | 1,00 | 6,98% | 0,08 | 0,086 | |
HD1380 | Call | 11,00 NOK | 103,93% | 1,78 | 66,03% | 280,80% | 18.09.24 | 28,76 | 1,00 | 93,75% | 0,001 | 0,016 | |
HC8UU3 | Call | 12,00 NOK | 122,47% | 1,76 | 60,01% | 199,21% | 18.12.24 | 23,01 | 1,00 | 75,00% | 0,005 | 0,02 | |
HD0A98 | Call | 9,00 NOK | 66,86% | 1,75 | 98,24% | 544,82% | 19.06.24 | 16,44 | 1,00 | 96,43% | 0,001 | 0,028 | |
HD43L6 | Put | 5,00 NOK | 7,30% | 1,70 | 36,55% | 31,49% | 19.03.25 | 4,90 | 1,00 | 9,57% | 0,085 | 0,094 | |
HD4W7J | Call | 7,00 NOK | 29,78% | 1,69 | 48,69% | 47,52% | 18.06.25 | 4,18 | 1,00 | 9,09% | 0,10 | 0,11 | |
HD1HKF | Call | 12,00 NOK | 122,47% | 1,69 | 61,22% | 118,03% | 18.06.25 | 9,20 | 1,00 | 18,00% | 0,041 | 0,05 | |
HD1HKE | Call | 10,00 NOK | 85,39% | 1,69 | 59,19% | 88,86% | 18.06.25 | 6,67 | 1,00 | 8,70% | 0,063 | 0,069 | |
HD1HKD | Call | 8,00 NOK | 48,32% | 1,68 | 53,74% | 60,85% | 18.06.25 | 4,90 | 1,00 | 6,38% | 0,088 | 0,094 | |
HD21MZ | Call | 6,00 NOK | 11,24% | 1,66 | 44,58% | 36,88% | 18.06.25 | 3,29 | 1,00 | 7,14% | 0,13 | 0,14 | |
HC9M3L | Call | 12,00 NOK | 122,47% | 1,63 | 72,74% | 329,84% | 18.09.24 | 27,07 | 1,00 | 94,12% | 0,001 | 0,017 | |
HC9YAS | Call | 11,00 NOK | 103,93% | 1,54 | 118,65% | 813,66% | 19.06.24 | 20,01 | 1,00 | 95,65% | 0,001 | 0,023 | |
HC7G1Z | Call | 25,00 NOK | 363,49% | 1,49 | 226,84% | >999,99% | 19.06.24 | 10,70 | 1,00 | 97,67% | 0,001 | 0,043 | |
HC7Y7P | Call | 12,00 NOK | 122,47% | 1,47 | 128,00% | 950,51% | 19.06.24 | 20,92 | 1,00 | 95,45% | 0,001 | 0,022 | |
HC9ABA | Call | 14,00 NOK | 159,55% | 1,46 | 137,97% | >999,99% | 19.06.24 | 28,76 | 1,00 | 93,75% | 0,001 | 0,016 | |
HD0H1Y | Call | 13,00 NOK | 141,01% | 1,45 | 81,03% | 380,58% | 18.09.24 | 21,91 | 1,00 | 95,24% | 0,001 | 0,021 | |
HC7G1W | Call | 15,00 NOK | 178,09% | 1,43 | 143,97% | >999,99% | 19.06.24 | 30,68 | 1,00 | 93,33% | 0,001 | 0,015 |