checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 148 von 776.474
    0,0000 -0,82 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ73PF SQ4FQ1 SQ4G6X. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    		SQ73PFPut100,00 $-0,44%22,407,37%17,62%21.06.2439,840,104,76%0,220,23
    		SQ4FQ1Call100,00 $0,42%18,3910,46%24,96%21.06.2439,840,104,17%0,220,23
    		SQ4G6XCall100,00 $0,42%18,3910,46%24,96%21.06.2439,840,104,17%0,220,23
    		HC49G5Put100,00 $-0,43%23,487,19%17,63%19.06.2441,650,104,76%0,210,22
    		VD50L0Put100,00 $-0,42%23,457,03%16,83%21.06.2441,650,104,76%0,210,22
    		HD4WM4Call98,00 $-1,59%21,346,01%18,94%19.06.2426,950,102,86%0,330,34
    		VM674QCall98,00 $-1,59%20,216,41%19,00%21.06.2426,180,102,70%0,340,35
    		HC82TFCall105,00 $5,46%19,2115,11%55,86%19.06.24125,530,106,41%0,0680,073
    		VD18K3Put95,00 $4,58%18,7213,98%46,16%21.06.24119,010,1013,70%0,0670,077
    		VM674TCall96,00 $-3,60%18,700,01%14,91%21.06.2418,700,101,96%0,480,49
    		VM674UCall105,00 $5,44%18,6614,69%53,29%21.06.24122,180,1012,35%0,0650,075
    		VM674FCall100,00 $0,42%18,2510,54%25,13%21.06.2439,500,104,00%0,2220,232
    		HD546WCall102,00 $2,45%18,1813,00%36,47%19.06.2461,090,105,88%0,140,15
    		HC49G1Call100,00 $0,43%17,6811,14%27,18%19.06.2438,180,104,17%0,230,24
    		VM674BPut92,00 $7,61%17,3516,77%68,70%21.06.24218,180,1025,00%0,0320,042
    		HC79QVCall95,00 $-4,59%16,660,01%12,59%19.06.2416,660,101,79%0,540,55
    		VD0DC3Call95,00 $-4,59%16,360,01%12,95%21.06.2416,360,101,69%0,550,56
    		HD4FN3Put90,00 $9,61%16,2820,11%89,22%19.06.24261,810,1014,71%0,030,035
    		VM674JCall94,00 $-5,60%14,320,01%11,75%21.06.2414,320,101,49%0,630,64
    		VM674GPut88,00 $11,63%13,6321,08%101,49%21.06.24339,390,1048,15%0,0140,027
    		VD49TUPut95,00 $4,60%12,4814,93%33,06%19.07.2455,200,106,21%0,1560,166
    		HD104MCall95,00 $-4,60%11,600,01%11,16%18.09.2411,600,101,25%0,780,79
    		VD0DC4Call95,00 $-4,59%11,310,01%11,61%20.09.2411,310,101,20%0,800,81
    		VM6FU7Call92,00 $-7,61%11,310,01%10,44%21.06.2411,310,101,20%0,800,81
    		VM7N38Call94,00 $-5,59%10,410,01%10,97%20.09.2410,410,101,12%0,870,88
    		VD0DDBPut85,00 $14,64%10,3425,24%127,09%21.06.24339,390,1066,67%0,0090,027
    		VD50NWPut100,00 $-0,43%10,049,71%12,84%20.09.2419,500,102,17%0,460,47
    		HD1HJJPut100,00 $-0,43%9,829,99%13,32%18.09.2419,090,102,17%0,470,48
    		HD1HJHCall120,00 $20,51%9,8020,03%58,80%18.09.24143,180,107,69%0,0590,064
    		VM7N39Call96,00 $-3,59%9,427,74%13,16%20.09.2411,900,101,32%0,760,77
    		VM6FV8Call90,00 $-9,62%9,350,01%9,14%21.06.249,350,101,00%0,970,98
    		VM73A8Call92,00 $-7,61%9,070,01%9,31%20.09.249,070,100,97%1,001,01
    		VM7N4CCall110,00 $10,47%9,0217,28%34,19%20.09.2448,740,105,10%0,1780,188
    		HD1UT6Call115,00 $15,49%9,0119,24%46,57%18.09.2476,360,108,33%0,110,12
    		VM7N4ACall98,00 $-1,58%8,9110,57%14,46%20.09.2414,550,101,52%0,620,63
    		VD18K4Put95,00 $4,59%8,7914,38%21,19%20.09.2431,600,103,57%0,280,29
    		HD1HJGCall110,00 $10,47%8,7617,82%35,07%18.09.2445,820,105,26%0,190,20
    		HD03ZUCall100,00 $0,44%8,7012,58%16,96%18.09.2417,620,101,89%0,510,52
    		VM7N4PCall105,00 $5,45%8,6915,51%24,41%20.09.2428,640,103,12%0,310,32
    		HD0U04Call105,00 $5,46%8,6815,64%24,83%18.09.2428,640,102,94%0,310,32
    		VM7N4DCall100,00 $0,44%8,5512,70%17,00%20.09.2417,290,101,82%0,520,53
    		VM7N37Put92,00 $7,60%8,5116,40%27,09%20.09.2443,020,104,81%0,2030,213
    		VM7N4FPut88,00 $11,61%8,2818,69%35,84%20.09.2466,400,107,35%0,1280,138
    		HD03ZTCall90,00 $-9,61%8,110,01%7,53%18.09.248,110,100,88%1,121,13
    		VD0DH1Put85,00 $14,63%8,0620,37%42,96%20.09.2490,730,1010,20%0,0910,101
    		VM7N4HPut84,00 $15,63%8,0120,93%45,41%20.09.24100,700,1011,36%0,0810,091
    		HD4WM3Call88,00 $-11,62%7,900,01%9,27%19.06.247,900,100,87%1,151,16
    		VM58DNCall88,00 $-11,63%7,900,01%8,76%21.06.247,900,100,85%1,151,16
    		VM8GP2Call90,00 $-9,61%7,900,01%8,34%20.09.247,900,100,85%1,151,16
    		HD21TFPut80,00 $19,66%7,7423,77%56,44%18.09.24143,180,107,94%0,0590,064
    		VM7N4EPut80,00 $19,66%7,6923,05%55,48%20.09.24152,730,1017,24%0,050,06
    		VD3YG5Call92,00 $-7,61%7,510,01%9,11%20.12.247,510,100,81%1,211,22
    		VD3R3UCall94,00 $-5,60%7,476,16%10,06%20.12.248,410,100,90%1,081,09
    Weitere Einstellungen
    50100200