checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 604 von 734.177
    26.341,14 PKT0,44 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HG7X79Put26.800,00 Pkt-1,74%32,930,01%9,88%19.06.2432,930,0010,00%0,770,80
    		HG7X78Put27.000,00 Pkt-2,50%28,950,01%7,27%19.06.2428,950,0010,00%0,880,91
    		HC7NSJPut27.000,00 Pkt-2,50%28,630,01%6,72%18.06.2428,630,0010,00%0,830,92
    		HG7X7APut26.600,00 Pkt-0,98%26,424,94%12,77%19.06.2437,630,0010,00%0,670,70
    		HG7X77Put27.200,00 Pkt-3,26%25,570,01%4,95%19.06.2425,570,0010,00%1,001,03
    		HG7X7BPut26.400,00 Pkt-0,22%22,787,08%15,95%19.06.2443,180,0010,00%0,580,61
    		HG7X76Put27.400,00 Pkt-4,02%22,320,01%3,51%19.06.2422,320,0010,00%1,151,18
    		HC9XJUPut27.000,00 Pkt-2,50%21,770,01%5,28%17.09.2421,770,0010,00%1,121,21
    		HS145ZPut27.000,00 Pkt-2,50%21,070,01%5,91%18.09.2421,070,0010,00%1,221,25
    		HG7X7CPut26.200,00 Pkt0,54%21,058,58%19,43%19.06.2449,700,0010,00%0,500,53
    		HS21UWCall25.800,00 Pkt-2,05%20,924,33%16,64%21.06.2423,110,0010,00%1,111,14
    		HS21UVCall25.600,00 Pkt-2,81%20,420,01%15,25%21.06.2420,420,0010,00%1,261,29
    		HG7X7DPut26.000,00 Pkt1,30%20,309,66%22,90%19.06.2458,540,0010,00%0,420,45
    		HS0F3ECall27.800,00 Pkt5,54%20,2112,86%47,09%19.06.24156,790,0010,00%0,1380,168
    		HG7X75Put27.600,00 Pkt-4,78%20,110,01%1,48%19.06.2420,110,0010,00%1,281,31
    		HS0F3DCall27.600,00 Pkt4,78%20,0512,63%42,52%19.06.24125,430,0010,00%0,1830,21
    		HG7X5JCall28.000,00 Pkt6,30%20,0213,29%52,10%19.06.24186,820,0010,00%0,1110,141
    		HS1460Put27.200,00 Pkt-3,26%19,660,01%4,81%18.09.2419,660,0010,00%1,311,34
    		HG7X5LCall28.200,00 Pkt7,06%19,6113,81%57,34%19.06.24215,910,0010,00%0,0920,122
    		HS0F37Put25.900,00 Pkt1,67%19,5110,37%25,22%19.06.2461,260,0010,00%0,400,43
    		HG7TNBCall28.400,00 Pkt7,82%19,5014,04%62,46%19.06.24266,070,0010,00%0,0690,099
    		HS0F3CCall27.400,00 Pkt4,02%19,3412,46%38,47%19.06.2497,560,0010,00%0,240,27
    		HG7X5PCall28.600,00 Pkt8,58%19,1814,33%67,76%19.06.24321,230,0010,00%0,0520,082
    		HG7X7EPut25.800,00 Pkt2,05%19,1710,87%27,24%19.06.2465,850,0010,00%0,370,40
    		HG7X5RCall28.800,00 Pkt9,33%19,0714,03%72,86%19.06.24454,160,0010,00%0,0280,058
    		HC7NSHPut26.000,00 Pkt1,30%19,039,11%21,13%18.06.2454,880,0010,00%0,390,48
    		HS0F36Put25.700,00 Pkt2,43%18,6211,47%29,56%19.06.2469,320,0010,00%0,350,38
    		HG7X7FPut25.600,00 Pkt2,81%18,4811,87%31,59%19.06.2475,260,0010,00%0,320,35
    		HS0F3BCall27.200,00 Pkt3,26%18,4712,40%34,99%19.06.2475,260,0010,00%0,320,35
    		HS21UUCall25.400,00 Pkt-3,57%18,420,01%13,59%21.06.2418,420,0010,00%1,401,43
    		HS0F3ACall27.000,00 Pkt2,50%18,2911,90%31,23%19.06.2462,720,0010,00%0,390,42
    		HC7NS8Call28.000,00 Pkt6,30%18,2612,36%46,54%18.06.24175,610,0010,00%0,090,15
    		HS0F39Call26.800,00 Pkt1,74%18,1811,30%27,76%19.06.2452,680,0010,00%0,470,50
    		HS1461Put27.400,00 Pkt-4,02%18,170,01%3,91%18.09.2418,170,0010,00%1,421,45
    		HG7X5TCall29.000,00 Pkt10,09%18,1514,78%78,59%19.06.24470,380,0010,00%0,0260,056
    		HS21UXCall26.000,00 Pkt-1,30%18,127,49%18,31%21.06.2426,340,0010,00%0,971,00
    		HG7X7GPut25.400,00 Pkt3,57%18,1112,66%35,93%19.06.2487,800,0010,00%0,270,30
    		HS0F35Put25.500,00 Pkt3,19%18,1012,37%33,90%19.06.2479,820,0010,00%0,300,33
    		HG7X74Put27.800,00 Pkt-5,54%18,040,01%0,03%19.06.2418,040,0010,00%1,431,46
    		HS0F34Put25.300,00 Pkt3,95%17,5613,27%38,53%19.06.2490,830,0010,00%0,260,29
    		HS0F38Call26.600,00 Pkt0,98%17,4910,95%25,44%19.06.2442,490,0010,00%0,590,62
    		HG7X7HPut25.200,00 Pkt4,33%17,3713,66%40,85%19.06.2497,560,0010,00%0,240,27
    		HG7X5VCall29.200,00 Pkt10,85%17,3615,15%84,17%19.06.24537,570,0010,00%0,0190,049
    		HS21UYCall26.200,00 Pkt-0,54%17,319,07%20,25%21.06.2430,280,0010,00%0,840,87
    		HS1462Put27.600,00 Pkt-4,78%17,220,01%2,71%18.09.2417,220,0010,00%1,501,53
    		HG7X7JPut25.000,00 Pkt5,09%17,1014,27%45,48%19.06.24114,530,0010,00%0,1970,23
    		HS21UZCall26.400,00 Pkt0,22%17,0410,17%22,48%21.06.2435,120,0010,00%0,720,75
    		HS0F33Put25.100,00 Pkt4,71%16,9214,21%43,45%19.06.24101,310,0010,00%0,230,26
    		HS21UTCall25.200,00 Pkt-4,33%16,780,01%11,92%21.06.2416,780,0010,00%1,541,57
    		HC7NS6Call26.000,00 Pkt-1,30%16,657,75%18,75%18.06.2424,620,0010,00%0,981,07
    Weitere Einstellungen
    50100200