checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 352 von 782.810
    565,23 USD-0,08 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK2SKFCall550,00 $-1,02%57,450,01%33,18%17.05.2457,450,010,00%0,0590,089
    JPMJK42RVCall555,00 $-0,11%51,785,68%43,96%17.05.2492,960,010,00%0,0250,055
    JPMJK78CACall555,00 $-1,53%37,100,01%42,67%24.05.2437,100,0113,33%0,130,15
    JPMJK8M63Call560,00 $-0,75%34,207,81%49,89%24.05.2447,240,0112,73%0,0960,11
    JPMJK3DBBCall560,00 $0,78%32,049,95%78,83%17.05.24106,520,010,00%0,0080,048
    JPMJK3LA2Call535,00 $-3,72%30,080,01%-17,85%17.05.2430,080,010,00%0,190,17
    JPMJK3LA3Call545,00 $-1,92%30,080,01%64,49%17.05.2430,080,010,00%0,100,17
    JPMJK7YNGCall550,00 $-2,53%28,870,01%34,33%24.05.2428,870,0115,79%0,150,18
    JPMJK8E8KCall555,00 $-1,64%28,870,01%39,27%31.05.2428,870,0111,11%0,160,18
    JPMJB38P9Call540,00 $-2,81%28,410,01%32,37%17.05.2428,410,010,00%0,150,18
    JPMJK9GTRPut560,00 $0,62%27,8913,78%73,59%24.05.2472,060,0128,99%0,0490,069
    JPMJK78CGCall565,00 $0,26%27,6013,43%70,35%24.05.2460,330,0116,30%0,0730,088
    JPMJK8YPUCall550,00 $-2,53%25,980,01%28,48%31.05.2425,980,019,52%0,190,21
    JPMJK7145Put555,00 $1,51%25,2515,97%95,49%24.05.2491,020,0138,46%0,0350,055
    JPMJK9UKQCall570,00 $1,15%25,0215,99%91,53%24.05.2474,110,0120,83%0,0570,072
    JPMJB2BLRCall530,00 $-4,61%24,350,01%-23,19%17.05.2424,350,010,00%0,240,21
    JPMJK716MCall545,00 $-3,41%22,590,01%21,83%31.05.2422,590,018,33%0,220,24
    JPMJK4FA6Call565,00 $1,69%21,6614,70%124,51%17.05.2496,470,010,00%0,0030,053
    JPMJK96T8Call550,00 $-2,53%21,650,01%31,91%07.06.2421,650,018,33%0,220,24
    JPMJK823ACall550,00 $-2,40%20,750,01%23,32%21.06.2420,750,018,00%0,230,25
    JPMJK7144Put550,00 $2,40%20,5818,60%125,14%24.05.2497,890,0160,00%0,0180,048
    JPMJK8YPQCall560,00 $-0,81%20,5611,58%48,90%31.05.2432,500,0112,50%0,140,16
    JPMJK3LA1Call525,00 $-5,51%20,450,01%-28,61%17.05.2420,450,010,00%0,290,25
    JPMJK81YLCall570,00 $1,15%19,7216,40%66,29%31.05.2451,880,0117,27%0,0910,11
    JPMJK84RTPut555,00 $1,51%19,6516,31%68,20%31.05.2460,330,0118,29%0,0690,084
    JPMJK9GTZPut560,00 $0,62%19,6114,87%59,06%31.05.2447,160,0117,27%0,0910,11
    JPMJK9AKBCall555,00 $-1,67%19,538,33%36,16%07.06.2424,770,019,09%0,190,21
    JPMJK8YPVCall565,00 $0,24%19,0414,85%59,15%31.05.2439,950,0115,38%0,110,13
    JPMJK8E89Call540,00 $-4,32%18,580,01%22,80%31.05.2418,580,0110,34%0,250,28
    JPMJK8239Call545,00 $-3,41%18,560,01%19,04%21.06.2418,560,017,14%0,260,28
    JPMJK84RSPut550,00 $2,40%18,5017,79%81,50%31.05.2472,060,0129,85%0,050,07
    JPMJK81SCPut545,00 $3,28%18,1318,82%94,34%31.05.2491,020,0137,74%0,0350,055
    JPMJK9UKRCall575,00 $2,04%18,1218,21%80,83%31.05.2458,290,0116,48%0,0760,091
    JPMJK4FA7Call570,00 $2,58%17,8318,67%164,79%17.05.2498,330,010,00%0,0020,052
    JPMJK823BCall555,00 $-1,51%16,788,73%26,30%21.06.2423,580,019,09%0,200,22
    JPMJK8238Call540,00 $-4,29%16,760,01%16,16%21.06.2416,760,016,25%0,290,31
    JPMJK7YA5Put555,00 $1,51%16,5013,04%34,97%21.06.2447,160,0116,36%0,0920,11
    JPMJK8BBHPut565,00 $-0,14%16,5010,80%28,31%21.06.2432,480,0113,33%0,140,16
    JPMJB151UCall510,00 $-8,21%16,490,01%-98,21%17.05.2416,490,010,00%0,420,31
    JPMJK3LA0Call515,00 $-7,31%16,490,01%-57,26%17.05.2416,490,010,00%0,380,31
    JPMJK835MPut545,00 $1,92%16,4218,17%152,13%17.05.2471,010,010,00%0,0020,072
    JPMJK9CBQPut545,00 $3,28%16,4021,65%158,25%24.05.2496,070,0176,92%0,0140,054
    JPMJK7V96Put540,00 $2,81%16,3619,99%174,37%17.05.24100,250,010,00%0,0010,051
    JPMJK9PWWCall560,00 $-0,75%16,3410,36%27,96%21.06.2427,350,0110,53%0,170,19
    JPMJK9AKFCall575,00 $1,90%16,2017,21%61,33%07.06.2447,240,0111,82%0,0970,11
    JPMJK9AKCCall560,00 $-0,62%15,7813,81%46,35%07.06.2427,310,0110,53%0,170,19
    JPMJK9AKECall565,00 $0,24%15,7015,34%50,71%07.06.2432,460,0111,76%0,140,16
    JPMJK8MMVPut550,00 $2,40%15,6114,42%41,10%21.06.2453,480,0116,13%0,080,095
    JPMJK82GEPut560,00 $0,75%15,5112,59%33,13%21.06.2437,110,0115,38%0,120,14
    JPMJK82GDPut565,00 $-0,14%15,5014,48%47,75%07.06.2430,560,0112,50%0,150,17
    Weitere Einstellungen
    50100200