Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81M2 | Call | 18,00 $ | -2,90% | 12,02 | 8,62% | 25,31% | 21.06.24 | 14,77 | 1,00 | 7,76% | 1,07 | 1,16 | |
| MB865P | Put | 20,00 $ | -7,86% | 10,60 | 0,01% | 10,26% | 21.06.24 | 10,60 | 1,00 | 5,52% | 1,55 | 1,64 | |
| MB81M3 | Call | 19,00 $ | 2,48% | 10,04 | 17,94% | 40,78% | 21.06.24 | 26,57 | 1,00 | 12,31% | 0,57 | 0,65 | |
| MB81M4 | Call | 20,00 $ | 7,87% | 9,48 | 22,11% | 65,40% | 21.06.24 | 46,68 | 1,00 | 24,32% | 0,28 | 0,37 | |
| MB81M1 | Call | 17,00 $ | -8,32% | 9,19 | 0,01% | 16,71% | 21.06.24 | 9,19 | 1,00 | 4,79% | 1,79 | 1,88 | |
| ME185M | Put | 20,00 $ | -7,86% | 8,35 | 0,01% | 10,26% | 20.09.24 | 8,35 | 1,00 | 7,73% | 1,92 | 2,08 | |
| MB81M5 | Call | 21,00 $ | 13,26% | 8,18 | 26,25% | 96,51% | 21.06.24 | 66,43 | 1,00 | 42,31% | 0,15 | 0,26 | |
| ME8QCJ | Put | 20,00 $ | -7,85% | 7,03 | 0,01% | 9,65% | 20.12.24 | 7,03 | 1,00 | 4,88% | 2,34 | 2,46 | |
| MB81M6 | Call | 22,00 $ | 18,68% | 6,92 | 31,33% | 130,64% | 21.06.24 | 76,11 | 1,00 | 51,54% | 0,11 | 0,227 | |
| MB81M7 | Call | 23,00 $ | 24,03% | 6,03 | 36,65% | 165,36% | 21.06.24 | 78,92 | 1,00 | 54,79% | 0,098 | 0,218 | |
| MG10AC | Put | 20,00 $ | -7,89% | 5,68 | 5,43% | 9,31% | 21.03.25 | 6,15 | 1,00 | 4,27% | 2,70 | 2,82 | |
| ME6ZX0 | Call | 18,00 $ | -2,90% | 5,65 | 15,55% | 20,88% | 20.09.24 | 8,86 | 1,00 | 4,64% | 1,85 | 1,94 | |
| ME2R1A | Call | 21,00 $ | 13,26% | 5,44 | 24,89% | 43,97% | 20.09.24 | 22,73 | 1,00 | 13,16% | 0,66 | 0,76 | |
| MB81M8 | Call | 24,00 $ | 29,43% | 5,44 | 41,66% | 200,38% | 21.06.24 | 81,52 | 1,00 | 55,66% | 0,093 | 0,211 | |
| ME3XUW | Call | 19,00 $ | 2,47% | 5,44 | 20,02% | 26,75% | 20.09.24 | 12,09 | 1,00 | 6,94% | 1,34 | 1,44 | |
| ME2R1B | Call | 22,00 $ | 18,66% | 5,43 | 26,54% | 54,52% | 20.09.24 | 30,84 | 1,00 | 17,86% | 0,46 | 0,56 | |
| ME3NZ4 | Call | 20,00 $ | 7,86% | 5,40 | 22,93% | 34,69% | 20.09.24 | 16,46 | 1,00 | 9,52% | 0,94 | 1,04 | |
| ME21WM | Call | 23,00 $ | 24,05% | 5,37 | 28,30% | 66,08% | 20.09.24 | 40,17 | 1,00 | 20,93% | 0,34 | 0,43 | |
| ME1T41 | Call | 24,00 $ | 29,44% | 5,24 | 30,27% | 78,35% | 20.09.24 | 49,35 | 1,00 | 22,86% | 0,27 | 0,35 | |
| MB86F8 | Call | 25,00 $ | 34,86% | 5,03 | 46,25% | 235,53% | 21.06.24 | 85,11 | 1,00 | 55,67% | 0,09 | 0,203 | |
| ME16SG | Call | 25,00 $ | 34,84% | 4,92 | 32,39% | 91,20% | 20.09.24 | 55,72 | 1,00 | 29,03% | 0,22 | 0,31 | |
| MB9TC0 | Call | 26,00 $ | 40,21% | 4,72 | 50,76% | 270,34% | 21.06.24 | 86,41 | 1,00 | 54,00% | 0,092 | 0,20 | |
| ME16SH | Call | 26,00 $ | 40,23% | 4,61 | 34,38% | 104,20% | 20.09.24 | 61,69 | 1,00 | 35,71% | 0,18 | 0,28 | |
| MB9TC1 | Call | 27,00 $ | 45,60% | 4,46 | 54,95% | 305,43% | 21.06.24 | 88,18 | 1,00 | 53,33% | 0,091 | 0,195 | |
| ME2S60 | Put | 15,00 $ | 19,08% | 4,41 | 29,52% | 53,71% | 20.09.24 | 40,18 | 1,00 | 28,57% | 0,31 | 0,43 | |
| ME16SJ | Call | 27,00 $ | 45,62% | 4,36 | 36,88% | 117,48% | 20.09.24 | 63,97 | 1,00 | 37,04% | 0,17 | 0,27 | |
| MB85VN | Call | 28,00 $ | 51,01% | 4,25 | 58,90% | 340,62% | 21.06.24 | 90,01 | 1,00 | 52,08% | 0,091 | 0,191 | |
| ME665N | Call | 24,00 $ | 29,44% | 4,21 | 28,83% | 50,39% | 20.12.24 | 25,78 | 1,00 | 11,94% | 0,59 | 0,67 | |
| ME665M | Call | 23,00 $ | 24,05% | 4,19 | 27,80% | 43,64% | 20.12.24 | 20,81 | 1,00 | 9,64% | 0,75 | 0,83 | |
| ME8VLK | Call | 25,00 $ | 34,84% | 4,18 | 30,01% | 57,59% | 20.12.24 | 30,84 | 1,00 | 14,29% | 0,48 | 0,56 | |
| ME665L | Call | 22,00 $ | 18,65% | 4,14 | 26,67% | 37,31% | 20.12.24 | 16,61 | 1,00 | 7,69% | 0,96 | 1,04 | |
| ME6HPB | Call | 26,00 $ | 40,23% | 4,13 | 31,22% | 65,04% | 20.12.24 | 35,98 | 1,00 | 16,67% | 0,40 | 0,48 | |
| ME74C7 | Call | 18,00 $ | -2,92% | 4,09 | 17,90% | 18,18% | 20.12.24 | 6,69 | 1,00 | 3,88% | 2,48 | 2,58 | |
| ME16SK | Call | 28,00 $ | 51,02% | 4,08 | 38,99% | 130,77% | 20.09.24 | 66,43 | 1,00 | 42,31% | 0,15 | 0,26 | |
| ME665K | Call | 21,00 $ | 13,24% | 4,07 | 25,27% | 31,49% | 20.12.24 | 13,19 | 1,00 | 6,82% | 1,22 | 1,31 | |
| ME08NF | Call | 29,00 $ | 56,39% | 4,06 | 62,57% | 375,66% | 21.06.24 | 91,93 | 1,00 | 51,60% | 0,091 | 0,188 | |
| ME665J | Call | 20,00 $ | 7,87% | 4,00 | 23,68% | 26,43% | 20.12.24 | 10,41 | 1,00 | 6,02% | 1,56 | 1,66 | |
| ME6ETJ | Call | 19,00 $ | 2,46% | 3,98 | 21,48% | 22,02% | 20.12.24 | 8,27 | 1,00 | 4,78% | 1,98 | 2,08 | |
| MB8C1D | Call | 30,00 $ | 61,84% | 3,90 | 66,21% | 411,17% | 21.06.24 | 92,89 | 1,00 | 50,54% | 0,092 | 0,186 | |
| ME665P | Call | 28,00 $ | 51,02% | 3,89 | 33,92% | 80,57% | 20.12.24 | 44,29 | 1,00 | 23,08% | 0,30 | 0,39 | |
| ME1HJN | Call | 30,00 $ | 61,78% | 3,79 | 43,55% | 157,40% | 20.09.24 | 69,69 | 1,00 | 41,13% | 0,146 | 0,248 | |
| MB8B3K | Call | 32,00 $ | 72,63% | 3,64 | 72,97% | 481,60% | 21.06.24 | 94,93 | 1,00 | 49,45% | 0,091 | 0,181 | |
| MG04S2 | Call | 30,00 $ | 61,80% | 3,63 | 36,62% | 96,45% | 20.12.24 | 50,80 | 1,00 | 29,41% | 0,24 | 0,34 | |
| ME16SL | Call | 32,00 $ | 72,57% | 3,53 | 47,76% | 184,17% | 20.09.24 | 71,42 | 1,00 | 41,74% | 0,141 | 0,242 | |
| ME97VT | Call | 32,00 $ | 72,57% | 3,41 | 39,66% | 112,55% | 20.12.24 | 54,01 | 1,00 | 34,38% | 0,21 | 0,32 | |
| MG0XA9 | Call | 26,00 $ | 40,23% | 3,40 | 30,50% | 49,74% | 21.03.25 | 22,14 | 1,00 | 19,23% | 0,63 | 0,78 | |
| MG0XA8 | Call | 25,00 $ | 34,83% | 3,40 | 29,65% | 44,58% | 21.03.25 | 18,98 | 1,00 | 17,58% | 0,75 | 0,91 | |
| MG0XAA | Call | 28,00 $ | 51,01% | 3,40 | 32,39% | 60,57% | 21.03.25 | 28,79 | 1,00 | 20,00% | 0,48 | 0,60 | |
| MG0XA7 | Call | 24,00 $ | 29,44% | 3,39 | 28,74% | 39,62% | 21.03.25 | 16,14 | 1,00 | 15,89% | 0,90 | 1,07 | |
| MG0XA6 | Call | 23,00 $ | 24,07% | 3,37 | 27,80% | 34,93% | 21.03.25 | 13,60 | 1,00 | 14,17% | 1,09 | 1,27 |
