Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 866 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD1ZZX | Call | 460,00 $ | -0,09% | 265,56 | 1,05% | 9,80% | 17.05.24 | 361,88 | 0,10 | 0,00% | 0,073 | 0,117 | |
VD3LKJ | Put | 460,00 $ | -0,29% | 119,51 | 2,03% | 21,89% | 17.05.24 | 141,00 | 0,10 | 0,00% | 0,222 | 0,30 | |
HD5C80 | Call | 455,00 $ | -1,34% | 37,26 | 0,01% | 13,63% | 19.06.24 | 37,26 | 0,10 | 0,99% | 0,92 | 0,93 | |
UL4NRK | Call | 455,00 $ | -1,40% | 33,45 | 0,01% | 15,27% | 21.06.24 | 33,45 | 0,10 | 1,75% | 1,04 | 1,06 | |
HD4KH9 | Call | 460,00 $ | 1,35% | 32,70 | 9,80% | 86,96% | 15.05.24 | 182,38 | 0,10 | 0,00% | 0,001 | 0,23 | |
MB175B | Call | 455,00 $ | -1,36% | 30,39 | 3,57% | 14,96% | 21.06.24 | 34,28 | 0,10 | 4,13% | 1,17 | 1,22 | |
HC3J2R | Call | 450,00 $ | -2,49% | 28,52 | 0,01% | 10,39% | 19.06.24 | 28,52 | 0,10 | 0,75% | 1,24 | 1,25 | |
UL1NT3 | Call | 450,00 $ | -2,49% | 27,43 | 0,01% | 11,13% | 21.06.24 | 27,43 | 0,10 | 1,38% | 1,37 | 1,39 | |
HD58XK | Call | 460,00 $ | -0,21% | 27,17 | 6,94% | 18,25% | 19.06.24 | 49,94 | 0,10 | 1,32% | 0,69 | 0,70 | |
MD7C2M | Call | 450,00 $ | -2,24% | 26,83 | 0,01% | 14,30% | 21.06.24 | 26,83 | 0,10 | 3,23% | 1,50 | 1,55 | |
HD0B9P | Call | 480,00 $ | 4,01% | 26,70 | 11,02% | 45,76% | 19.06.24 | 202,18 | 0,10 | 5,88% | 0,14 | 0,15 | |
HD5EQ5 | Call | 465,00 $ | 0,84% | 26,63 | 8,45% | 23,15% | 19.06.24 | 69,64 | 0,10 | 1,85% | 0,48 | 0,49 | |
HD3PUY | Put | 450,00 $ | 2,49% | 26,39 | 10,01% | 33,25% | 19.06.24 | 128,66 | 0,10 | 2,56% | 0,42 | 0,43 | |
HD564M | Call | 470,00 $ | 1,88% | 26,38 | 9,58% | 29,69% | 19.06.24 | 96,51 | 0,10 | 2,70% | 0,32 | 0,33 | |
VD0K75 | Call | 480,00 $ | 4,16% | 26,27 | 11,36% | 45,09% | 21.06.24 | 191,23 | 0,10 | 28,33% | 0,167 | 0,233 | |
VD0K8A | Put | 440,00 $ | 4,52% | 25,94 | 11,66% | 47,45% | 21.06.24 | 246,82 | 0,10 | 27,27% | 0,176 | 0,242 | |
HD5KYP | Call | 485,00 $ | 5,20% | 25,10 | 11,81% | 56,50% | 19.06.24 | 283,07 | 0,10 | 13,40% | 0,08 | 0,093 | |
MD7C2Q | Call | 480,00 $ | 4,14% | 24,81 | 11,71% | 45,54% | 21.06.24 | 169,81 | 0,10 | 17,33% | 0,186 | 0,225 | |
UL4PXQ | Call | 460,00 $ | -0,31% | 24,41 | 6,76% | 19,22% | 21.06.24 | 43,35 | 0,10 | 2,35% | 0,68 | 0,70 | |
MB2DA5 | Call | 485,00 $ | 5,16% | 24,37 | 12,47% | 54,00% | 21.06.24 | 222,37 | 0,10 | 22,46% | 0,145 | 0,187 | |
VD1G4F | Call | 480,00 $ | 4,47% | 24,35 | 18,94% | 244,14% | 17.05.24 | 497,82 | 0,10 | 0,00% | 0,001 | 0,085 | |
MB27XJ | Call | 475,00 $ | 2,99% | 24,22 | 11,10% | 37,18% | 21.06.24 | 114,79 | 0,10 | 14,29% | 0,30 | 0,35 | |
MD7C2P | Call | 470,00 $ | 1,83% | 23,94 | 10,00% | 29,46% | 21.06.24 | 81,72 | 0,10 | 10,20% | 0,44 | 0,49 | |
MD7C2N | Call | 460,00 $ | -0,18% | 23,93 | 7,82% | 19,80% | 21.06.24 | 44,69 | 0,10 | 5,43% | 0,87 | 0,92 | |
MB175C | Call | 465,00 $ | 0,82% | 23,82 | 9,14% | 23,97% | 21.06.24 | 59,83 | 0,10 | 7,35% | 0,63 | 0,68 | |
MD7C2R | Call | 490,00 $ | 6,24% | 23,75 | 13,25% | 63,42% | 21.06.24 | 290,91 | 0,10 | 28,97% | 0,103 | 0,145 | |
VD0K73 | Call | 460,00 $ | -0,14% | 23,61 | 7,86% | 20,23% | 21.06.24 | 44,70 | 0,10 | 10,11% | 0,80 | 0,89 | |
VU9JJP | Call | 460,00 $ | -0,25% | 23,46 | 7,66% | 20,05% | 21.06.24 | 42,91 | 0,01 | 11,36% | 0,066 | 0,076 | |
VD323M | Put | 440,00 $ | 4,41% | 23,32 | 19,60% | 240,89% | 17.05.24 | 498,32 | 0,10 | 0,00% | 0,001 | 0,085 | |
MB2WCG | Call | 495,00 $ | 7,41% | 23,21 | 14,18% | 73,96% | 21.06.24 | 375,69 | 0,10 | 35,00% | 0,078 | 0,12 | |
HD564N | Call | 450,00 $ | -2,38% | 23,07 | 0,01% | 11,15% | 17.07.24 | 23,07 | 0,10 | 0,58% | 1,56 | 1,57 | |
VM9PL9 | Put | 480,00 $ | -4,09% | 22,96 | 0,01% | 2,53% | 21.06.24 | 22,96 | 0,01 | 4,95% | 0,219 | 0,229 | |
UL358P | Call | 465,00 $ | 0,76% | 22,55 | 8,55% | 24,35% | 21.06.24 | 56,65 | 0,10 | 3,23% | 0,48 | 0,50 | |
VD0K77 | Put | 480,00 $ | -4,16% | 22,46 | 0,01% | 2,83% | 21.06.24 | 22,46 | 0,10 | 4,37% | 1,97 | 2,06 | |
VM1WKB | Call | 480,00 $ | 4,01% | 22,37 | 11,66% | 45,22% | 21.06.24 | 146,59 | 0,01 | 40,00% | 0,012 | 0,022 | |
VD5JQG | Call | 440,00 $ | -4,09% | 22,27 | 0,01% | 20,77% | 17.05.24 | 22,27 | 0,10 | 0,00% | 1,77 | 1,90 | |
UL1Z4P | Call | 445,00 $ | -3,34% | 22,20 | 0,01% | 11,20% | 21.06.24 | 22,20 | 0,10 | 1,10% | 1,71 | 1,73 | |
UL8E4U | Call | 470,00 $ | 1,93% | 22,13 | 9,43% | 30,37% | 21.06.24 | 81,75 | 0,10 | 4,55% | 0,32 | 0,34 | |
MD7C2S | Call | 500,00 $ | 8,42% | 21,42 | 15,05% | 83,39% | 21.06.24 | 424,80 | 0,10 | 40,38% | 0,062 | 0,104 | |
MD7C2L | Call | 445,00 $ | -3,57% | 21,35 | 0,01% | 10,73% | 21.06.24 | 21,35 | 0,10 | 2,62% | 1,87 | 1,92 | |
VD6JHL | Put | 480,00 $ | -4,01% | 21,26 | 0,01% | 3,85% | 19.07.24 | 21,26 | 0,10 | 1,41% | 2,10 | 2,13 | |
MB6FHT | Call | 505,00 $ | 9,58% | 20,91 | 16,16% | 94,23% | 21.06.24 | 499,44 | 0,10 | 44,68% | 0,052 | 0,094 | |
UL75N2 | Call | 475,00 $ | 2,98% | 20,55 | 10,51% | 38,01% | 21.06.24 | 103,60 | 0,10 | 8,15% | 0,248 | 0,27 | |
MD7C2T | Call | 510,00 $ | 10,67% | 19,61 | 17,26% | 104,54% | 21.06.24 | 537,37 | 0,10 | 47,19% | 0,047 | 0,089 | |
VD1G3R | Put | 480,00 $ | -4,63% | 19,59 | 0,01% | 24,99% | 17.05.24 | 19,59 | 0,10 | 0,00% | 2,03 | 2,16 | |
HD58XN | Put | 450,00 $ | 2,26% | 19,42 | 9,51% | 21,00% | 17.07.24 | 70,68 | 0,10 | 1,59% | 0,68 | 0,69 | |
HD5C7Z | Call | 440,00 $ | -4,41% | 19,36 | 0,01% | 7,72% | 19.06.24 | 19,36 | 0,10 | 0,48% | 1,95 | 1,96 | |
UL784W | Call | 480,00 $ | 4,14% | 19,04 | 11,17% | 46,65% | 21.06.24 | 141,51 | 0,10 | 10,36% | 0,14 | 0,16 | |
HD5EQ6 | Call | 490,00 $ | 6,17% | 18,95 | 12,15% | 39,08% | 17.07.24 | 151,63 | 0,10 | 4,17% | 0,21 | 0,22 | |
HD564P | Call | 480,00 $ | 3,94% | 18,87 | 11,02% | 28,83% | 17.07.24 | 90,43 | 0,10 | 8,70% | 0,37 | 0,41 |