checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 223 von 782.810
    26,49 USD-0,10 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK5Y87Call26,00 $-0,53%32,417,45%72,84%17.05.2447,160,100,00%0,0210,051
    JPMJK5M8APut27,00 $-3,30%28,300,01%10,82%17.05.2428,300,100,00%0,080,085
    JPMJK9CBXPut27,00 $-2,75%26,030,01%40,11%24.05.2426,030,1011,49%0,0770,087
    JPMJK81SMPut27,00 $-2,72%22,010,01%39,36%31.05.2422,010,109,09%0,100,11
    JPMJK9P88Put26,00 $1,09%21,3218,23%100,33%24.05.2460,530,1028,57%0,0250,035
    JPMJK9P8TCall27,00 $2,75%20,0721,83%142,83%24.05.2486,460,1033,33%0,020,03
    JPMJK9QT1Put27,00 $-2,75%18,620,01%40,02%07.06.2418,620,108,33%0,120,13
    JPMJK09RMCall25,00 $-4,36%18,500,01%48,01%17.05.2418,500,100,00%0,110,13
    JPMJK9LFWCall26,00 $-1,06%17,2013,74%58,12%31.05.2426,600,1010,10%0,090,10
    JPMJK9LFXPut26,00 $1,06%15,0719,69%78,84%31.05.2438,420,1018,87%0,0470,057
    JPMJK9LFYCall27,00 $2,75%15,0122,59%101,80%31.05.2450,430,1017,54%0,0420,052
    JPMJK9JGDPut25,00 $4,90%14,3227,60%212,77%24.05.24110,060,1076,92%0,0060,026
    JPMJL9M7CPut27,00 $-2,70%13,049,33%33,65%21.06.2416,150,107,14%0,140,15
    JPMJL4NUFCall25,00 $-4,87%12,740,01%28,74%21.06.2412,740,105,00%0,190,20
    JPMJK9UKXPut26,00 $1,06%12,3320,14%66,56%07.06.2430,260,1014,29%0,0650,075
    JPMJK9QT2Call28,00 $6,55%11,9726,91%123,84%07.06.2463,700,1025,00%0,0310,041
    JPMJK9GTQCall27,00 $2,72%11,9523,66%84,87%07.06.2435,090,1012,99%0,0610,071
    JPMJB40UMPut28,00 $-6,55%11,530,01%20,46%21.06.2411,530,105,00%0,200,21
    JPMJK97S0Call26,00 $-1,06%11,0617,42%50,89%14.06.2418,620,107,14%0,120,13
    JPMJK97S3Put26,00 $1,06%10,7220,29%58,36%14.06.2425,750,1012,05%0,0780,088
    JPMJK97S2Call27,00 $2,75%10,5823,40%72,41%14.06.2429,520,1010,87%0,0770,087
    JPMJL4NUGCall26,00 $-1,10%10,2217,18%45,05%21.06.2417,300,106,67%0,130,14
    JPMJL80RBPut26,00 $1,04%10,1919,60%49,84%21.06.2424,200,1010,20%0,090,10
    JPMJK7GS0Put28,00 $-6,55%10,090,01%18,65%19.07.2410,090,104,35%0,230,24
    JPMJB59UFCall25,00 $-4,84%10,080,01%28,15%19.07.2410,080,104,17%0,230,24
    JPMJL4XYVCall29,00 $10,36%9,6428,38%114,87%21.06.2463,700,1025,00%0,0310,041
    JPMJL4NUJCall28,00 $6,51%9,5426,55%87,33%21.06.2439,050,1015,62%0,0540,064
    JPMJL4NUHCall27,00 $2,70%9,5023,39%64,19%21.06.2425,230,1010,00%0,090,10
    JPMJL8NKKPut25,00 $4,89%9,3624,76%72,99%21.06.2437,250,1016,13%0,0550,065
    JPMJL4NUECall24,00 $-8,67%9,310,01%19,94%21.06.249,310,103,85%0,250,26
    JPMJL4XYUPut24,00 $8,73%9,0728,14%99,57%21.06.2462,100,1027,03%0,0290,039
    JPMJK5D4DPut27,00 $-2,70%8,5813,06%28,53%19.07.2412,750,105,56%0,170,18
    JPMJL8NKXCall30,00 $14,22%8,1732,01%149,72%21.06.2475,610,1045,45%0,0170,032
    JPMJK514APut29,00 $-10,36%8,070,01%11,29%19.07.248,070,103,45%0,290,30
    JPMJB8E0WCall24,00 $-8,60%8,070,01%21,05%19.07.248,070,103,23%0,290,30
    JPMJK7JTCPut28,00 $-6,55%7,810,01%17,75%20.09.247,810,103,33%0,300,31
    JPMJB68B0Put26,00 $1,06%7,4719,66%37,95%19.07.2417,290,107,69%0,130,14
    JPMJL4NUDPut23,00 $12,48%7,4632,50%132,10%21.06.2480,690,1041,67%0,0130,023
    JPMJL77A1Call31,00 $17,97%7,4135,00%183,40%21.06.2493,110,1047,62%0,0120,022
    JPMJB68B1Call30,00 $14,16%7,3929,32%90,45%19.07.2446,550,1018,52%0,0420,052
    JPMJB59UJCall28,00 $6,58%7,3226,12%59,39%19.07.2424,200,1011,82%0,0970,11
    JPMJB59UHCall29,00 $10,32%7,2728,01%74,20%19.07.2432,720,1013,16%0,0670,077
    JPMJB59UGCall26,00 $-1,04%7,2219,48%37,80%19.07.2412,740,105,26%0,180,19
    JPMJB59UEPut25,00 $4,84%7,1623,69%49,54%19.07.2424,440,1010,99%0,0860,096
    JPMJB59UKCall27,00 $2,77%7,1223,48%47,45%19.07.2417,290,106,67%0,130,14
    JPMJB59UDPut24,00 $8,71%7,0326,72%63,65%19.07.2436,150,1022,06%0,0540,069
    JPMJB59UCPut23,00 $12,45%6,8829,20%79,38%19.07.2453,780,1023,26%0,0350,045
    JPMJK540JCall31,00 $17,97%6,7631,32%109,49%19.07.2456,300,1025,00%0,030,04
    JPMJK7R7FPut29,00 $-10,36%6,720,01%12,81%20.09.246,720,102,78%0,350,36
    JPMJK6YHPPut28,00 $-6,55%6,597,43%16,51%18.10.247,340,103,12%0,320,33
    Weitere Einstellungen
    50100200