Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 193 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TFN | Call | 460,00 $ | -1,12% | 43,76 | 0,01% | 10,19% | 21.06.24 | 43,76 | 0,10 | 7,29% | 0,91 | 0,98 | |
| HD3BKQ | Call | 460,00 $ | -1,10% | 37,49 | 2,64% | 11,92% | 19.06.24 | 41,64 | 0,10 | 8,65% | 1,00 | 1,09 | |
| MB6VW4 | Call | 460,00 $ | -1,09% | 33,94 | 3,20% | 12,27% | 21.06.24 | 40,05 | 0,10 | 10,38% | 0,94 | 1,05 | |
| VM3TFM | Call | 480,00 $ | 3,23% | 26,79 | 9,59% | 33,64% | 21.06.24 | 158,84 | 0,10 | 17,24% | 0,22 | 0,27 | |
| HD3TQ6 | Call | 470,00 $ | 1,05% | 26,46 | 7,95% | 21,78% | 19.06.24 | 75,24 | 0,10 | 15,52% | 0,50 | 0,59 | |
| HC3SMU | Call | 450,00 $ | -3,24% | 25,21 | 0,01% | 6,69% | 19.06.24 | 25,21 | 0,10 | 5,29% | 1,62 | 1,71 | |
| HD03YE | Call | 480,00 $ | 3,20% | 24,72 | 9,90% | 35,69% | 19.06.24 | 142,96 | 0,10 | 29,03% | 0,22 | 0,31 | |
| MD9TMA | Call | 475,00 $ | 2,14% | 24,27 | 9,19% | 27,76% | 21.06.24 | 95,24 | 0,10 | 25,00% | 0,33 | 0,44 | |
| MD9TM8 | Call | 450,00 $ | -3,24% | 24,08 | 0,01% | 7,96% | 21.06.24 | 24,08 | 0,10 | 6,25% | 1,65 | 1,76 | |
| VM8JC3 | Put | 480,00 $ | -3,27% | 22,68 | 0,01% | 9,90% | 21.06.24 | 22,68 | 0,10 | 5,41% | 1,79 | 1,89 | |
| VM3TFF | Call | 500,00 $ | 7,55% | 22,46 | 12,51% | 67,58% | 21.06.24 | 498,31 | 0,10 | 48,31% | 0,043 | 0,086 | |
| HD4FMW | Put | 450,00 $ | 3,22% | 22,17 | 10,86% | 36,69% | 19.06.24 | 126,14 | 0,10 | 27,27% | 0,23 | 0,32 | |
| HD43W9 | Call | 490,00 $ | 5,40% | 21,71 | 11,48% | 53,08% | 19.06.24 | 252,24 | 0,10 | 56,25% | 0,08 | 0,17 | |
| VM3TFP | Put | 440,00 $ | 5,35% | 21,40 | 12,91% | 50,72% | 21.06.24 | 214,28 | 0,10 | 21,50% | 0,157 | 0,20 | |
| MB6VW7 | Call | 490,00 $ | 5,37% | 19,87 | 12,38% | 51,68% | 21.06.24 | 180,06 | 0,10 | 42,55% | 0,135 | 0,235 | |
| HD5J2N | Call | 495,00 $ | 6,51% | 18,39 | 12,36% | 62,75% | 19.06.24 | 285,80 | 0,10 | 66,67% | 0,05 | 0,15 | |
| VM8JDL | Put | 480,00 $ | -3,21% | 18,02 | 0,01% | 6,43% | 20.09.24 | 18,02 | 0,10 | 2,95% | 2,30 | 2,37 | |
| MD9TMC | Call | 500,00 $ | 7,53% | 17,08 | 14,71% | 69,48% | 21.06.24 | 223,20 | 0,10 | 53,65% | 0,089 | 0,192 | |
| VM3TFQ | Call | 440,00 $ | -5,35% | 17,07 | 0,01% | 4,39% | 21.06.24 | 17,07 | 0,10 | 4,38% | 2,39 | 2,50 | |
| VM3TE9 | Put | 420,00 $ | 9,64% | 17,06 | 16,20% | 85,56% | 21.06.24 | 564,21 | 0,10 | 79,14% | 0,03 | 0,159 | |
| HD03YF | Call | 450,00 $ | -3,24% | 16,43 | 0,01% | 7,95% | 18.09.24 | 16,43 | 0,10 | 3,41% | 2,55 | 2,64 | |
| MB6TAV | Call | 440,00 $ | -5,39% | 16,42 | 0,01% | 6,09% | 21.06.24 | 16,42 | 0,10 | 4,25% | 2,48 | 2,59 | |
| ME17UM | Call | 450,00 $ | -3,24% | 15,76 | 0,01% | 8,55% | 20.09.24 | 15,76 | 0,10 | 4,06% | 2,60 | 2,71 | |
| VM4W05 | Call | 520,00 $ | 11,80% | 15,56 | 15,09% | 103,74% | 21.06.24 | 997,56 | 0,10 | 97,67% | 0,001 | 0,043 | |
| HC3SMV | Call | 500,00 $ | 8,09% | 15,45 | 14,43% | 77,22% | 19.06.24 | 284,43 | 0,10 | 80,00% | 0,03 | 0,15 | |
| MB6VW9 | Call | 510,00 $ | 9,68% | 14,75 | 17,24% | 87,91% | 21.06.24 | 243,49 | 0,10 | 57,14% | 0,075 | 0,175 | |
| HD546D | Call | 510,00 $ | 9,95% | 14,20 | 14,88% | 92,88% | 19.06.24 | 496,72 | 0,10 | 0,00% | 0,001 | 0,086 | |
| VM82ZJ | Call | 440,00 $ | -5,38% | 12,92 | 0,01% | 6,51% | 20.09.24 | 12,92 | 0,10 | 2,72% | 3,23 | 3,32 | |
| HD5J2P | Call | 460,00 $ | -1,10% | 12,89 | 7,17% | 10,22% | 18.09.24 | 21,02 | 0,10 | 4,39% | 2,00 | 2,09 | |
| VM7NR5 | Call | 460,00 $ | -1,06% | 12,86 | 7,21% | 10,10% | 20.09.24 | 21,13 | 0,10 | 3,38% | 1,97 | 2,04 | |
| ME1T5W | Call | 440,00 $ | -5,39% | 12,57 | 0,01% | 7,06% | 20.09.24 | 12,57 | 0,10 | 3,24% | 3,28 | 3,39 | |
| VM7NR6 | Call | 480,00 $ | 3,23% | 12,51 | 10,35% | 15,89% | 20.09.24 | 39,35 | 0,10 | 4,50% | 1,04 | 1,09 | |
| VD3LRS | Call | 520,00 $ | 11,86% | 12,51 | 13,62% | 34,70% | 20.09.24 | 133,99 | 0,10 | 15,62% | 0,27 | 0,32 | |
| VM7NR4 | Call | 500,00 $ | 7,53% | 12,37 | 12,37% | 24,63% | 20.09.24 | 70,31 | 0,10 | 8,20% | 0,56 | 0,61 | |
| MD9TME | Call | 525,00 $ | 12,90% | 12,32 | 21,22% | 115,94% | 21.06.24 | 249,16 | 0,10 | 59,88% | 0,07 | 0,173 | |
| ME1T5X | Call | 460,00 $ | -1,08% | 12,26 | 7,54% | 10,63% | 20.09.24 | 20,21 | 0,10 | 5,21% | 2,00 | 2,11 | |
| HD5J2Q | Call | 510,00 $ | 9,65% | 12,17 | 12,90% | 29,83% | 18.09.24 | 97,47 | 0,10 | 20,00% | 0,36 | 0,45 | |
| HD03YG | Call | 500,00 $ | 7,50% | 12,17 | 12,29% | 24,93% | 18.09.24 | 70,31 | 0,10 | 14,52% | 0,53 | 0,62 | |
| HD5J2R | Put | 450,00 $ | 3,25% | 12,05 | 10,33% | 15,66% | 18.09.24 | 42,46 | 0,10 | 8,91% | 0,89 | 0,98 | |
| HD28V0 | Call | 480,00 $ | 3,20% | 12,04 | 10,60% | 16,44% | 18.09.24 | 37,29 | 0,10 | 7,76% | 1,06 | 1,15 | |
| VD4LLH | Put | 480,00 $ | -3,21% | 11,80 | 4,17% | 6,04% | 20.12.24 | 14,34 | 0,10 | 2,01% | 2,93 | 2,99 | |
| HD0TZR | Call | 520,00 $ | 11,87% | 11,77 | 13,73% | 35,38% | 18.09.24 | 126,13 | 0,10 | 0,00% | 0,25 | 0,34 | |
| ME17UN | Call | 475,00 $ | 2,14% | 11,63 | 10,24% | 14,87% | 20.09.24 | 30,61 | 0,10 | 7,91% | 1,28 | 1,39 | |
| ME1T5Y | Call | 490,00 $ | 5,36% | 11,63 | 11,81% | 20,53% | 20.09.24 | 47,62 | 0,10 | 12,36% | 0,78 | 0,89 | |
| ME17UP | Call | 500,00 $ | 7,51% | 11,62 | 12,62% | 24,97% | 20.09.24 | 63,97 | 0,10 | 16,42% | 0,56 | 0,67 | |
| VM7NQL | Put | 440,00 $ | 5,39% | 11,58 | 11,90% | 19,78% | 20.09.24 | 55,70 | 0,10 | 6,67% | 0,72 | 0,77 | |
| ME1T5Z | Call | 510,00 $ | 9,66% | 11,46 | 13,40% | 29,87% | 20.09.24 | 84,03 | 0,10 | 21,57% | 0,40 | 0,51 | |
| ME17UQ | Call | 525,00 $ | 12,89% | 10,87 | 14,72% | 37,84% | 20.09.24 | 115,83 | 0,10 | 29,73% | 0,26 | 0,37 | |
| MB297P | Call | 425,00 $ | -8,61% | 10,85 | 0,01% | 5,25% | 21.06.24 | 10,85 | 0,10 | 2,80% | 3,82 | 3,93 | |
| MB6VWB | Call | 540,00 $ | 16,13% | 10,71 | 24,99% | 144,01% | 21.06.24 | 252,09 | 0,10 | 58,82% | 0,07 | 0,17 |
