Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT0HWW | Put | 150,00 $ | -2,02% | 19,86 | 6,10% | 31,47% | 21.06.24 | 22,58 | 0,10 | 0,00% | 0,54 | 0,60 |
JPM | JK7380 | Call | 145,00 $ | -1,38% | 16,31 | 10,76% | 36,94% | 21.06.24 | 23,77 | 0,10 | 0,00% | 0,51 | 0,57 |
JPM | JK737Z | Call | 140,00 $ | -4,78% | 15,40 | 0,01% | 22,40% | 21.06.24 | 15,40 | 0,10 | 0,00% | 0,80 | 0,88 |
JPM | JK8T0Y | Call | 150,00 $ | 2,02% | 14,37 | 17,57% | 58,24% | 21.06.24 | 41,06 | 0,10 | 0,00% | 0,27 | 0,33 |
JPM | JK86KX | Put | 145,00 $ | 1,38% | 13,73 | 17,12% | 53,74% | 21.06.24 | 36,62 | 0,10 | 0,00% | 0,31 | 0,37 |
JPM | JT0HWY | Call | 155,00 $ | 5,42% | 13,19 | 20,60% | 89,19% | 21.06.24 | 71,32 | 0,10 | 0,00% | 0,11 | 0,19 |
JPM | JK8T0Z | Put | 140,00 $ | 4,78% | 12,13 | 21,56% | 83,72% | 21.06.24 | 61,59 | 0,10 | 0,00% | 0,14 | 0,22 |
JPM | JT0D0X | Put | 150,00 $ | -2,02% | 11,94 | 9,99% | 24,42% | 19.07.24 | 17,37 | 0,10 | 0,00% | 0,72 | 0,78 |
JPM | JT0EFN | Call | 145,00 $ | -1,38% | 10,59 | 13,16% | 29,08% | 19.07.24 | 17,15 | 0,10 | 0,00% | 0,73 | 0,79 |
JPM | JK967V | Put | 145,00 $ | 1,38% | 10,05 | 16,30% | 35,07% | 19.07.24 | 25,09 | 0,10 | 0,00% | 0,48 | 0,54 |
JPM | JT0D0Y | Call | 155,00 $ | 5,42% | 9,64 | 20,62% | 53,76% | 19.07.24 | 35,66 | 0,10 | 0,00% | 0,31 | 0,38 |
JPM | JK95Z3 | Call | 150,00 $ | 2,02% | 9,63 | 18,36% | 40,70% | 19.07.24 | 23,77 | 0,10 | 0,00% | 0,51 | 0,57 |
JPM | JK95Z6 | Put | 140,00 $ | 4,78% | 9,43 | 19,82% | 48,61% | 19.07.24 | 37,64 | 0,10 | 0,00% | 0,29 | 0,36 |
JPM | JK8T0X | Put | 135,00 $ | 8,18% | 9,36 | 26,84% | 123,35% | 21.06.24 | 79,71 | 0,10 | 0,00% | 0,065 | 0,17 |
JPM | JK87L3 | Call | 140,00 $ | -4,78% | 8,83 | 8,15% | 23,54% | 16.08.24 | 9,82 | 0,10 | 0,00% | 1,32 | 1,38 |
JPM | JK87L2 | Call | 135,00 $ | -8,18% | 8,11 | 0,01% | 18,05% | 16.08.24 | 8,11 | 0,10 | 0,00% | 1,60 | 1,67 |
JPM | JT05GK | Put | 150,00 $ | -2,02% | 7,81 | 13,76% | 24,96% | 16.08.24 | 12,90 | 0,10 | 0,00% | 0,99 | 1,05 |
JPM | JK9HW0 | Put | 130,00 $ | 11,58% | 7,65 | 32,59% | 164,91% | 21.06.24 | 96,79 | 0,10 | 0,00% | 0,038 | 0,14 |
JPM | JK87L4 | Call | 145,00 $ | -1,38% | 7,00 | 17,50% | 30,32% | 16.08.24 | 11,99 | 0,10 | 0,00% | 1,07 | 1,13 |
JPM | JK9CCJ | Put | 145,00 $ | 1,38% | 6,94 | 18,88% | 32,38% | 16.08.24 | 16,52 | 0,10 | 0,00% | 0,76 | 0,82 |
JPM | JT1GXC | Call | 160,00 $ | 8,82% | 6,81 | 25,17% | 55,16% | 16.08.24 | 26,06 | 0,10 | 0,00% | 0,45 | 0,52 |
JPM | JK87L1 | Call | 130,00 $ | -11,58% | 6,78 | 0,01% | 13,85% | 16.08.24 | 6,78 | 0,10 | 0,00% | 1,92 | 2,00 |
JPM | JK82NE | Call | 155,00 $ | 5,42% | 6,73 | 23,72% | 45,81% | 16.08.24 | 19,64 | 0,10 | 0,00% | 0,63 | 0,69 |
JPM | JK87L5 | Call | 150,00 $ | 2,02% | 6,68 | 21,47% | 37,74% | 16.08.24 | 15,06 | 0,10 | 0,00% | 0,84 | 0,90 |
JPM | JK8QK8 | Put | 140,00 $ | 4,78% | 6,63 | 22,28% | 40,77% | 16.08.24 | 21,85 | 0,10 | 0,00% | 0,56 | 0,62 |
JPM | JK82NC | Put | 135,00 $ | 8,18% | 6,50 | 24,58% | 50,12% | 16.08.24 | 30,11 | 0,10 | 0,00% | 0,38 | 0,45 |
JPM | JK87L0 | Put | 130,00 $ | 11,58% | 6,34 | 26,43% | 60,76% | 16.08.24 | 42,34 | 0,10 | 0,00% | 0,24 | 0,32 |
JPM | JK9HWB | Call | 135,00 $ | -8,18% | 6,08 | 0,01% | 17,31% | 15.11.24 | 6,08 | 0,10 | 0,00% | 2,14 | 2,23 |
JPM | JK87KY | Put | 125,00 $ | 14,98% | 5,75 | 28,80% | 73,32% | 16.08.24 | 54,20 | 0,10 | 0,00% | 0,15 | 0,25 |
JPM | JK9HVZ | Put | 125,00 $ | 14,98% | 5,45 | 41,94% | 213,22% | 21.06.24 | 75,28 | 0,10 | 0,00% | 0,03 | 0,18 |
JPM | JK87KZ | Put | 120,00 $ | 18,38% | 5,37 | 30,48% | 85,89% | 16.08.24 | 75,28 | 0,10 | 0,00% | 0,082 | 0,18 |
JPM | JK9HWA | Call | 130,00 $ | -11,58% | 5,36 | 0,01% | 14,83% | 15.11.24 | 5,36 | 0,10 | 0,00% | 2,43 | 2,53 |
JPM | JK8GS5 | Call | 135,00 $ | -8,18% | 5,27 | 8,44% | 15,67% | 20.12.24 | 5,77 | 0,10 | 0,00% | 2,25 | 2,35 |
JPM | JK8GS4 | Call | 130,00 $ | -11,58% | 5,13 | 0,01% | 13,51% | 20.12.24 | 5,13 | 0,10 | 0,00% | 2,54 | 2,64 |
JPM | JK9YMM | Put | 150,00 $ | -2,02% | 5,10 | 15,18% | 18,46% | 15.11.24 | 9,22 | 0,10 | 0,00% | 1,39 | 1,47 |
JPM | JK9HWC | Call | 140,00 $ | -4,78% | 4,80 | 15,74% | 20,25% | 15.11.24 | 6,91 | 0,10 | 0,00% | 1,87 | 1,96 |
JPM | JK9YN5 | Put | 150,00 $ | -2,02% | 4,74 | 14,73% | 16,24% | 20.12.24 | 8,69 | 0,10 | 0,00% | 1,46 | 1,56 |
JPM | JK86LJ | Put | 145,00 $ | 1,38% | 4,66 | 18,84% | 22,18% | 15.11.24 | 10,84 | 0,10 | 0,00% | 1,17 | 1,25 |
JPM | JK9HVY | Put | 120,00 $ | 18,38% | 4,60 | 49,75% | 257,67% | 21.06.24 | 75,28 | 0,10 | 0,00% | 0,026 | 0,18 |
JPM | JK9HWD | Call | 145,00 $ | -1,38% | 4,51 | 19,84% | 23,51% | 15.11.24 | 7,92 | 0,10 | 0,00% | 1,63 | 1,71 |
JPM | JT1HVD | Call | 165,00 $ | 12,22% | 4,50 | 26,42% | 39,30% | 15.11.24 | 15,22 | 0,10 | 0,00% | 0,79 | 0,89 |
JPM | JK9HWG | Call | 160,00 $ | 8,82% | 4,43 | 25,61% | 34,96% | 15.11.24 | 12,66 | 0,10 | 0,00% | 0,98 | 1,07 |
JPM | JK8RRS | Put | 140,00 $ | 4,78% | 4,42 | 21,63% | 26,21% | 15.11.24 | 12,90 | 0,10 | 0,00% | 0,96 | 1,05 |
JPM | JK8GS6 | Call | 140,00 $ | -4,78% | 4,41 | 15,91% | 18,20% | 20.12.24 | 6,48 | 0,10 | 0,00% | 1,99 | 2,09 |
JPM | JK9HWF | Call | 150,00 $ | 2,02% | 4,40 | 22,50% | 27,07% | 15.11.24 | 9,16 | 0,10 | 0,00% | 1,40 | 1,48 |
JPM | JK9F57 | Put | 145,00 $ | 1,38% | 4,39 | 17,92% | 19,15% | 20.12.24 | 10,19 | 0,10 | 0,00% | 1,23 | 1,33 |
JPM | JK9HWE | Call | 155,00 $ | 5,42% | 4,38 | 24,34% | 30,94% | 15.11.24 | 10,67 | 0,10 | 0,00% | 1,18 | 1,27 |
JPM | JK8RRR | Put | 135,00 $ | 8,18% | 4,30 | 23,83% | 30,39% | 15.11.24 | 15,76 | 0,10 | 0,00% | 0,77 | 0,86 |
JPM | JK9HW9 | Put | 130,00 $ | 11,58% | 4,19 | 25,73% | 35,03% | 15.11.24 | 19,36 | 0,10 | 0,00% | 0,60 | 0,70 |
JPM | JK8GS7 | Call | 145,00 $ | -1,38% | 4,18 | 19,40% | 20,86% | 20.12.24 | 7,36 | 0,10 | 0,00% | 1,74 | 1,84 |