Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 807.941
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK7383 | Call | 220,00 $ | -0,13% | 10,90 | 19,98% | 100,09% | 21.06.24 | 20,93 | 0,10 | 0,00% | 0,48 | 0,98 |
JPM | JK9EU5 | Put | 220,00 $ | 0,13% | 10,67 | 19,85% | 99,39% | 21.06.24 | 22,29 | 0,10 | 0,00% | 0,42 | 0,92 |
JPM | JK95Z0 | Put | 220,00 $ | 0,13% | 7,73 | 18,33% | 51,42% | 19.07.24 | 16,15 | 0,10 | 0,00% | 0,77 | 1,27 |
JPM | JT0EBX | Call | 220,00 $ | -0,13% | 7,59 | 19,75% | 54,85% | 19.07.24 | 14,55 | 0,10 | 0,00% | 0,91 | 1,41 |
JPM | JK7384 | Call | 230,00 $ | 4,41% | 7,00 | 31,40% | 178,93% | 21.06.24 | 25,64 | 0,10 | 0,00% | 0,096 | 0,80 |
JPM | JK95Z5 | Call | 230,00 $ | 4,41% | 6,91 | 24,52% | 73,93% | 19.07.24 | 21,36 | 0,10 | 0,00% | 0,46 | 0,96 |
JPM | JK82NG | Call | 210,00 $ | -4,67% | 6,59 | 12,66% | 38,19% | 16.08.24 | 8,14 | 0,10 | 0,00% | 1,82 | 2,52 |
JPM | JK7382 | Put | 210,00 $ | 4,67% | 6,36 | 32,91% | 181,34% | 21.06.24 | 26,64 | 0,10 | 0,00% | 0,073 | 0,77 |
JPM | JK80CL | Put | 220,00 $ | 0,13% | 6,22 | 18,53% | 39,04% | 16.08.24 | 13,06 | 0,10 | 0,00% | 1,07 | 1,57 |
JPM | JK87L8 | Call | 220,00 $ | -0,13% | 5,95 | 20,98% | 43,60% | 16.08.24 | 11,33 | 0,10 | 0,00% | 1,31 | 1,81 |
JPM | JK95Z4 | Put | 210,00 $ | 4,67% | 5,57 | 26,18% | 79,62% | 19.07.24 | 19,53 | 0,10 | 0,00% | 0,35 | 1,05 |
JPM | JT0D10 | Call | 240,00 $ | 8,95% | 5,26 | 29,39% | 106,49% | 19.07.24 | 24,13 | 0,10 | 0,00% | 0,15 | 0,85 |
JPM | JK87L9 | Call | 230,00 $ | 4,41% | 5,01 | 26,58% | 60,25% | 16.08.24 | 13,15 | 0,10 | 0,00% | 0,86 | 1,56 |
JPM | JK87L7 | Put | 210,00 $ | 4,67% | 4,76 | 25,43% | 56,65% | 16.08.24 | 15,08 | 0,10 | 0,00% | 0,66 | 1,36 |
JPM | JK87LA | Call | 240,00 $ | 8,95% | 4,74 | 28,93% | 73,96% | 16.08.24 | 17,24 | 0,10 | 0,00% | 0,49 | 1,19 |
JPM | JT0EFR | Put | 200,00 $ | 9,21% | 4,50 | 31,75% | 107,03% | 19.07.24 | 25,32 | 0,10 | 0,00% | 0,11 | 0,81 |
JPM | JK87L6 | Put | 200,00 $ | 9,21% | 4,16 | 29,68% | 71,84% | 16.08.24 | 19,53 | 0,10 | 0,00% | 0,35 | 1,05 |
JPM | JK8RRT | Call | 210,00 $ | -4,67% | 3,96 | 17,79% | 27,88% | 15.11.24 | 5,83 | 0,10 | 0,00% | 2,52 | 3,52 |
JPM | JK7381 | Put | 200,00 $ | 9,21% | 3,78 | 53,70% | 304,27% | 21.06.24 | 20,31 | 0,10 | 0,00% | 0,008 | 1,01 |
JPM | JK9HWL | Call | 220,00 $ | -0,13% | 3,60 | 23,02% | 32,90% | 15.11.24 | 6,72 | 0,10 | 0,00% | 2,05 | 3,05 |
JPM | JK9UMQ | Put | 220,00 $ | 0,13% | 3,59 | 20,19% | 29,34% | 15.11.24 | 7,68 | 0,10 | 0,00% | 1,67 | 2,67 |
JPM | JK82NF | Put | 190,00 $ | 13,75% | 3,51 | 34,66% | 90,44% | 16.08.24 | 23,31 | 0,10 | 0,00% | 0,18 | 0,88 |
JPM | JK9HWM | Call | 230,00 $ | 4,41% | 3,45 | 26,03% | 38,13% | 15.11.24 | 7,89 | 0,10 | 0,00% | 1,60 | 2,60 |
JPM | JK8JN2 | Call | 220,00 $ | -0,13% | 3,40 | 22,23% | 28,25% | 20.12.24 | 6,33 | 0,10 | 0,00% | 2,24 | 3,24 |
JPM | JK9GVP | Put | 220,00 $ | 0,13% | 3,36 | 19,57% | 25,20% | 20.12.24 | 7,22 | 0,10 | 0,00% | 1,84 | 2,84 |
JPM | JK738K | Call | 240,00 $ | 8,95% | 3,35 | 28,04% | 43,91% | 15.11.24 | 9,32 | 0,10 | 0,00% | 1,20 | 2,20 |
JPM | JK8JN3 | Call | 230,00 $ | 4,41% | 3,27 | 25,04% | 32,57% | 20.12.24 | 7,33 | 0,10 | 0,00% | 1,80 | 2,80 |
JPM | JK9HWK | Put | 210,00 $ | 4,67% | 3,24 | 24,19% | 34,68% | 15.11.24 | 9,20 | 0,10 | 0,00% | 1,23 | 2,23 |
JPM | JK9HWJ | Put | 200,00 $ | 9,21% | 2,97 | 27,30% | 40,57% | 15.11.24 | 11,15 | 0,10 | 0,00% | 0,84 | 1,84 |
JPM | JK80XH | Call | 210,00 $ | -4,67% | 2,82 | 22,05% | 32,90% | 20.12.24 | 4,36 | 0,10 | 0,00% | 2,70 | 4,70 |
JPM | JK8JN4 | Call | 240,00 $ | 8,95% | 2,42 | 31,21% | 46,02% | 20.12.24 | 6,03 | 0,10 | 0,00% | 1,40 | 3,40 |
JPM | JK738L | Call | 250,00 $ | 13,49% | 2,40 | 34,42% | 61,01% | 15.11.24 | 7,22 | 0,10 | 0,00% | 0,84 | 2,84 |
JPM | JK8JN5 | Call | 250,00 $ | 13,49% | 2,34 | 32,72% | 51,04% | 20.12.24 | 6,75 | 0,10 | 0,00% | 1,04 | 3,04 |
JPM | JK8GSE | Put | 210,00 $ | 4,67% | 2,22 | 27,62% | 38,31% | 20.12.24 | 6,03 | 0,10 | 0,00% | 1,40 | 3,40 |
JPM | JK8GSD | Put | 200,00 $ | 9,21% | 2,02 | 31,04% | 43,06% | 20.12.24 | 6,81 | 0,10 | 0,00% | 1,01 | 3,01 |
JPM | JK9HWH | Put | 190,00 $ | 13,75% | 1,88 | 36,46% | 58,32% | 15.11.24 | 8,07 | 0,10 | 0,00% | 0,54 | 2,54 |
JPM | JK8GSC | Put | 190,00 $ | 13,75% | 1,83 | 34,38% | 48,43% | 20.12.24 | 7,62 | 0,10 | 0,00% | 0,69 | 2,69 |
JPM | JK8GSB | Put | 180,00 $ | 18,29% | 1,64 | 38,12% | 54,60% | 20.12.24 | 8,34 | 0,10 | 0,00% | 0,46 | 2,46 |
Weitere Einstellungen
50100200