Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 776.660
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME58N0 | Call | 725,00 $ | -2,15% | 14,12 | 9,01% | 27,06% | 21.06.24 | 18,51 | 0,10 | 7,58% | 3,42 | 3,69 | |
| ME54ML | Call | 700,00 $ | -4,05% | 13,89 | 0,01% | 26,19% | 21.06.24 | 13,89 | 0,10 | 5,57% | 4,58 | 4,85 | |
| VM7M60 | Call | 700,00 $ | -4,70% | 13,01 | 0,01% | 24,80% | 21.06.24 | 13,01 | 0,01 | 1,96% | 0,50 | 0,51 | |
| VM8Z4J | Call | 720,00 $ | -2,00% | 12,49 | 11,53% | 30,09% | 21.06.24 | 17,81 | 0,01 | 2,56% | 0,38 | 0,39 | |
| VM98AB | Call | 760,00 $ | 2,52% | 12,02 | 17,98% | 45,68% | 21.06.24 | 33,66 | 0,01 | 5,38% | 0,193 | 0,203 | |
| VD1PXM | Call | 840,00 $ | 13,66% | 11,87 | 25,48% | 119,26% | 21.06.24 | 148,08 | 0,01 | 21,74% | 0,036 | 0,046 | |
| VD1PXK | Call | 860,00 $ | 16,37% | 11,83 | 26,16% | 139,82% | 21.06.24 | 227,05 | 0,01 | 33,33% | 0,02 | 0,03 | |
| VD1PXU | Call | 820,00 $ | 10,96% | 11,69 | 24,61% | 99,68% | 21.06.24 | 97,31 | 0,01 | 14,29% | 0,06 | 0,07 | |
| VD0HJP | Call | 780,00 $ | 5,15% | 11,52 | 21,04% | 61,45% | 21.06.24 | 44,69 | 0,01 | 6,54% | 0,143 | 0,153 | |
| VD0HJS | Call | 800,00 $ | 8,23% | 11,33 | 23,61% | 81,49% | 21.06.24 | 63,67 | 0,01 | 9,35% | 0,097 | 0,107 | |
| ME5L1D | Call | 750,00 $ | 1,45% | 11,21 | 17,37% | 43,10% | 21.06.24 | 26,82 | 0,10 | 11,07% | 2,27 | 2,54 | |
| VM821B | Call | 740,00 $ | 0,73% | 11,21 | 17,20% | 40,54% | 21.06.24 | 24,16 | 0,01 | 3,57% | 0,27 | 0,28 | |
| VD0HJM | Put | 680,00 $ | 8,01% | 11,07 | 23,49% | 77,36% | 21.06.24 | 77,42 | 0,01 | 11,36% | 0,078 | 0,088 | |
| VD1PXX | Put | 720,00 $ | 2,87% | 11,02 | 19,12% | 47,84% | 21.06.24 | 34,68 | 0,01 | 5,08% | 0,187 | 0,197 | |
| VM8Z4L | Put | 640,00 $ | 12,89% | 10,97 | 26,63% | 111,86% | 21.06.24 | 178,12 | 0,01 | 27,03% | 0,027 | 0,037 | |
| VM6764 | Call | 680,00 $ | -7,33% | 10,39 | 0,01% | 19,10% | 21.06.24 | 10,39 | 0,01 | 1,56% | 0,63 | 0,64 | |
| ME54MG | Call | 675,00 $ | -7,79% | 10,29 | 0,01% | 16,05% | 21.06.24 | 10,29 | 0,10 | 3,29% | 7,12 | 7,36 | |
| ME54MP | Call | 800,00 $ | 9,31% | 10,06 | 24,78% | 90,71% | 21.06.24 | 62,61 | 0,10 | 25,00% | 0,81 | 1,08 | |
| VM6XKF | Call | 660,00 $ | -10,16% | 8,35 | 0,01% | 15,03% | 21.06.24 | 8,35 | 0,01 | 1,25% | 0,79 | 0,80 | |
| ME54ME | Call | 650,00 $ | -10,92% | 7,91 | 0,01% | 14,27% | 21.06.24 | 7,91 | 0,10 | 3,17% | 8,25 | 8,52 | |
| VM7NX6 | Call | 680,00 $ | -7,44% | 7,27 | 0,01% | 17,11% | 20.09.24 | 7,27 | 0,01 | 1,08% | 0,91 | 0,92 | |
| ME54MF | Call | 675,00 $ | -7,50% | 7,26 | 0,01% | 16,99% | 20.09.24 | 7,26 | 0,10 | 2,91% | 9,01 | 9,28 | |
| VM7NXQ | Call | 700,00 $ | -5,21% | 6,81 | 10,45% | 18,13% | 20.09.24 | 8,40 | 0,01 | 1,23% | 0,80 | 0,81 | |
| VM58HC | Call | 640,00 $ | -13,29% | 6,73 | 0,01% | 12,97% | 21.06.24 | 6,73 | 0,01 | 1,04% | 0,95 | 0,96 | |
| VM676H | Put | 600,00 $ | 18,59% | 6,42 | 34,58% | 159,55% | 21.06.24 | 169,78 | 0,01 | 77,50% | 0,009 | 0,04 | |
| VM7NXS | Call | 660,00 $ | -10,16% | 6,38 | 0,01% | 14,94% | 20.09.24 | 6,38 | 0,01 | 0,95% | 1,05 | 1,06 | |
| ME54YL | Call | 625,00 $ | -14,34% | 6,35 | 0,01% | 11,76% | 21.06.24 | 6,35 | 0,10 | 2,54% | 10,35 | 10,62 | |
| VD1PXN | Call | 900,00 $ | 21,62% | 6,34 | 27,02% | 64,34% | 20.09.24 | 47,36 | 0,01 | 6,94% | 0,134 | 0,144 | |
| ME54MC | Call | 650,00 $ | -10,91% | 6,20 | 0,01% | 14,13% | 20.09.24 | 6,20 | 0,10 | 2,48% | 10,60 | 10,87 | |
| VD1PXL | Call | 880,00 $ | 19,07% | 6,19 | 26,67% | 58,72% | 20.09.24 | 38,70 | 0,01 | 5,68% | 0,166 | 0,176 | |
| VD0WLU | Call | 860,00 $ | 16,36% | 6,09 | 26,03% | 52,83% | 20.09.24 | 31,98 | 0,01 | 4,69% | 0,203 | 0,213 | |
| ME54MK | Call | 700,00 $ | -4,06% | 6,08 | 13,75% | 20,48% | 20.09.24 | 8,61 | 0,10 | 3,45% | 7,56 | 7,83 | |
| VD1PXF | Put | 720,00 $ | 2,58% | 6,07 | 18,06% | 24,12% | 20.09.24 | 15,84 | 0,01 | 2,33% | 0,42 | 0,43 | |
| VM8Z4Z | Call | 740,00 $ | -0,20% | 6,04 | 17,56% | 23,26% | 20.09.24 | 11,39 | 0,01 | 1,67% | 0,59 | 0,60 | |
| VD0NMW | Call | 840,00 $ | 13,67% | 5,94 | 25,45% | 47,41% | 20.09.24 | 26,20 | 0,01 | 3,85% | 0,25 | 0,26 | |
| VD0HJR | Put | 680,00 $ | 8,01% | 5,90 | 21,84% | 32,85% | 20.09.24 | 24,33 | 0,01 | 3,57% | 0,27 | 0,28 | |
| VM8UX3 | Call | 720,00 $ | -2,00% | 5,89 | 16,58% | 22,22% | 20.09.24 | 9,81 | 0,01 | 1,43% | 0,69 | 0,70 | |
| VD0HH4 | Call | 820,00 $ | 10,93% | 5,87 | 24,48% | 41,97% | 20.09.24 | 21,98 | 0,01 | 3,23% | 0,30 | 0,31 | |
| VM7NXY | Put | 600,00 $ | 18,32% | 5,83 | 27,27% | 54,13% | 20.09.24 | 60,95 | 0,01 | 9,01% | 0,101 | 0,111 | |
| ME5L1F | Call | 750,00 $ | 1,24% | 5,82 | 18,95% | 25,79% | 20.09.24 | 12,08 | 0,10 | 4,87% | 5,38 | 5,65 | |
| VM8Z4K | Put | 640,00 $ | 12,77% | 5,81 | 24,62% | 42,12% | 20.09.24 | 36,13 | 0,01 | 5,46% | 0,173 | 0,183 | |
| VD0HJL | Call | 800,00 $ | 8,23% | 5,80 | 23,44% | 37,02% | 20.09.24 | 18,41 | 0,01 | 2,70% | 0,36 | 0,37 | |
| VM58HT | Call | 620,00 $ | -16,00% | 5,76 | 0,01% | 11,22% | 21.06.24 | 5,76 | 0,01 | 0,88% | 1,13 | 1,14 | |
| VM7NXX | Put | 560,00 $ | 24,17% | 5,74 | 29,93% | 68,04% | 20.09.24 | 108,04 | 0,01 | 15,87% | 0,053 | 0,063 | |
| VM7NXU | Call | 640,00 $ | -13,48% | 5,73 | 0,01% | 10,77% | 20.09.24 | 5,73 | 0,01 | 0,84% | 1,18 | 1,19 | |
| VM821D | Call | 760,00 $ | 3,46% | 5,70 | 21,13% | 29,41% | 20.09.24 | 13,53 | 0,01 | 2,00% | 0,49 | 0,50 | |
| ME58MY | Call | 725,00 $ | -1,21% | 5,66 | 17,70% | 23,89% | 20.09.24 | 9,98 | 0,10 | 4,04% | 6,53 | 6,80 | |
| ME8XTL | Call | 850,00 $ | 15,26% | 5,66 | 26,24% | 51,40% | 20.09.24 | 27,07 | 0,10 | 10,98% | 2,25 | 2,52 | |
| ME7UN7 | Call | 900,00 $ | 23,25% | 5,61 | 28,75% | 69,51% | 20.09.24 | 41,90 | 0,10 | 16,77% | 1,34 | 1,61 | |
| ME54MQ | Call | 800,00 $ | 9,63% | 5,48 | 24,74% | 40,79% | 20.09.24 | 18,47 | 0,10 | 7,40% | 3,38 | 3,65 |
