Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JS6H1L | Call | 19,00 $ | -3,55% | 16,48 | 0,01% | 21,91% | 21.06.24 | 16,48 | 0,10 | 9,09% | 0,10 | 0,11 |
| JPM | JS6H1M | Call | 20,00 $ | 1,52% | 11,87 | 16,62% | 43,07% | 21.06.24 | 29,23 | 0,10 | 16,13% | 0,052 | 0,062 |
| JPM | JS7UEV | Call | 21,00 $ | 6,60% | 11,19 | 18,84% | 70,48% | 21.06.24 | 67,13 | 0,10 | 55,56% | 0,012 | 0,027 |
| JPM | JS6H1H | Call | 18,00 $ | -8,63% | 10,66 | 0,01% | 6,53% | 21.06.24 | 10,66 | 0,10 | 0,00% | 0,17 | 0,17 |
| JPM | JB7E4L | Call | 17,50 $ | -11,15% | 10,07 | 0,01% | -10,62% | 21.06.24 | 10,07 | 0,10 | -22,22% | 0,22 | 0,18 |
| JPM | JS6H1K | Put | 18,00 $ | 8,63% | 8,91 | 22,76% | 86,27% | 21.06.24 | 78,80 | 0,10 | 65,22% | 0,008 | 0,023 |
| JPM | JB79JY | Put | 17,50 $ | 11,17% | 8,85 | 24,82% | 104,53% | 21.06.24 | 120,81 | 0,10 | 71,43% | 0,006 | 0,021 |
| JPM | JK7ZSX | Call | 18,00 $ | -8,63% | 6,71 | 0,01% | 10,06% | 20.12.24 | 6,71 | 0,10 | 3,85% | 0,25 | 0,26 |
| JPM | JS6H1J | Put | 17,00 $ | 13,71% | 6,56 | 30,98% | 129,06% | 21.06.24 | 90,62 | 0,10 | 75,00% | 0,005 | 0,02 |
| JPM | JL0X9B | Call | 18,00 $ | -8,63% | 6,47 | 0,01% | 9,90% | 17.01.25 | 6,47 | 0,10 | 3,57% | 0,27 | 0,28 |
| JPM | JK823X | Put | 19,00 $ | 3,68% | 6,24 | 18,09% | 25,29% | 20.09.24 | 18,14 | 0,10 | 7,00% | 0,093 | 0,10 |
| JPM | JK6P8S | Put | 18,50 $ | 6,18% | 6,07 | 19,74% | 29,45% | 20.09.24 | 22,12 | 0,10 | 12,05% | 0,073 | 0,083 |
| JPM | JK2ZRE | Call | 16,50 $ | -16,36% | 6,05 | 0,01% | 0,46% | 20.09.24 | 6,05 | 0,10 | -6,67% | 0,32 | 0,30 |
| JPM | JK1S5G | Put | 17,00 $ | 13,78% | 5,85 | 23,60% | 44,14% | 20.09.24 | 44,22 | 0,10 | 31,91% | 0,032 | 0,047 |
| JPM | JK9EE2 | Call | 19,00 $ | -3,54% | 5,45 | 12,61% | 13,81% | 20.12.24 | 8,24 | 0,10 | 4,55% | 0,21 | 0,22 |
| JPM | JL2FGS | Call | 17,00 $ | -13,71% | 5,18 | 0,01% | 8,14% | 17.01.25 | 5,18 | 0,10 | 5,71% | 0,33 | 0,35 |
| JPM | JL0X9C | Call | 19,00 $ | -3,55% | 5,16 | 12,90% | 13,27% | 17.01.25 | 7,88 | 0,10 | 4,35% | 0,22 | 0,23 |
| JPM | JK96Z3 | Call | 19,50 $ | -1,11% | 5,10 | 15,32% | 15,92% | 20.12.24 | 9,07 | 0,10 | 5,26% | 0,18 | 0,19 |
| JPM | JB84MY | Call | 18,00 $ | -8,62% | 5,01 | 6,55% | 8,64% | 20.06.25 | 5,49 | 0,10 | 6,06% | 0,31 | 0,33 |
| JPM | JK3RPU | Call | 17,00 $ | -13,69% | 4,77 | 0,01% | 6,55% | 20.06.25 | 4,77 | 0,10 | 5,26% | 0,36 | 0,38 |
| JPM | JL0X9D | Call | 20,00 $ | 1,52% | 4,67 | 17,53% | 17,43% | 17.01.25 | 9,54 | 0,10 | 5,26% | 0,18 | 0,19 |
| JPM | JS6H1G | Put | 16,00 $ | 18,78% | 4,60 | 41,62% | 175,22% | 21.06.24 | 75,52 | 0,10 | 83,33% | 0,004 | 0,024 |
| JPM | JK7ZSW | Put | 18,00 $ | 8,71% | 4,33 | 21,07% | 23,72% | 20.12.24 | 16,48 | 0,10 | 9,09% | 0,10 | 0,11 |
| JPM | JL4Z4N | Call | 16,00 $ | -18,78% | 4,32 | 0,01% | 6,38% | 17.01.25 | 4,32 | 0,10 | 4,76% | 0,40 | 0,42 |
| JPM | JL0X9A | Put | 18,00 $ | 8,63% | 4,11 | 21,10% | 22,15% | 17.01.25 | 15,10 | 0,10 | 8,33% | 0,11 | 0,12 |
| JPM | JB84MZ | Call | 19,00 $ | -3,52% | 4,07 | 13,64% | 10,75% | 20.06.25 | 6,47 | 0,10 | 6,90% | 0,27 | 0,29 |
| JPM | JK7ZW4 | Call | 18,00 $ | -8,71% | 3,97 | 8,70% | 6,94% | 16.01.26 | 4,90 | 0,10 | 7,69% | 0,36 | 0,39 |
| JPM | JL0X99 | Put | 17,00 $ | 13,71% | 3,85 | 23,74% | 27,35% | 17.01.25 | 19,49 | 0,10 | 16,13% | 0,078 | 0,093 |
| JPM | JK7Q8D | Call | 20,00 $ | 1,51% | 3,81 | 17,02% | 13,29% | 20.06.25 | 7,55 | 0,10 | 8,33% | 0,22 | 0,24 |
| JPM | JS8SKT | Put | 15,00 $ | 23,86% | 3,76 | 50,90% | 218,97% | 21.06.24 | 78,80 | 0,10 | 86,96% | 0,003 | 0,023 |
| JPM | JL0X98 | Put | 16,00 $ | 18,78% | 3,69 | 26,17% | 32,88% | 17.01.25 | 25,89 | 0,10 | 21,43% | 0,055 | 0,07 |
| JPM | JK7A80 | Call | 19,00 $ | -3,53% | 3,39 | 13,79% | 8,70% | 16.01.26 | 5,49 | 0,10 | 5,88% | 0,32 | 0,34 |
| JPM | JK7A81 | Call | 20,00 $ | 1,36% | 3,25 | 16,29% | 10,29% | 16.01.26 | 6,26 | 0,10 | 6,90% | 0,27 | 0,29 |
| JPM | JL2XWB | Put | 15,00 $ | 23,86% | 3,24 | 29,42% | 39,45% | 17.01.25 | 30,21 | 0,10 | 33,33% | 0,04 | 0,06 |
| JPM | JK9HSQ | Put | 19,00 $ | 3,24% | 3,22 | 18,27% | 13,89% | 20.06.25 | 8,21 | 0,10 | 8,70% | 0,21 | 0,23 |
| JPM | JK8NAW | Call | 21,00 $ | 6,43% | 3,22 | 18,00% | 11,99% | 16.01.26 | 7,26 | 0,10 | 11,54% | 0,23 | 0,26 |
| JPM | JB84MX | Put | 17,00 $ | 13,83% | 3,00 | 23,26% | 19,40% | 20.06.25 | 12,96 | 0,10 | 13,33% | 0,13 | 0,15 |
| JPM | JL2LU9 | Put | 14,00 $ | 28,93% | 2,96 | 32,46% | 45,94% | 17.01.25 | 36,99 | 0,10 | 40,82% | 0,029 | 0,049 |
| JPM | JK3FJJ | Put | 15,00 $ | 24,20% | 2,86 | 27,36% | 26,00% | 20.06.25 | 21,41 | 0,10 | 20,62% | 0,077 | 0,097 |
| JPM | JK6ASL | Put | 18,00 $ | 8,09% | 2,44 | 20,50% | 12,69% | 16.01.26 | 7,52 | 0,10 | 11,54% | 0,23 | 0,26 |
| JPM | JK6ASK | Put | 17,00 $ | 13,20% | 2,37 | 22,52% | 14,41% | 16.01.26 | 9,02 | 0,10 | 13,64% | 0,19 | 0,22 |
| JPM | JK7GZ8 | Put | 16,00 $ | 18,90% | 2,33 | 24,46% | 16,44% | 16.01.26 | 11,34 | 0,10 | 16,67% | 0,15 | 0,18 |
| JPM | JK7SSA | Put | 18,00 $ | 8,15% | 8,25 | 45,26% | 426,18% | 17.05.24 | 85,87 | 0,10 | 95,24% | 0,001 | 0,021 |
| JPM | JB97C5 | Put | 18,00 $ | 8,42% | 3,06 | 21,06% | 16,55% | 20.06.25 | 10,05 | 0,10 | 10,53% | 0,17 | 0,19 |
| JPM | JB84MW | Put | 16,00 $ | 18,52% | 2,96 | 24,99% | 22,17% | 20.06.25 | 16,41 | 0,10 | 16,67% | 0,10 | 0,12 |
| JPM | JK8NAX | Put | 19,00 $ | 3,24% | 2,55 | 18,22% | 11,12% | 16.01.26 | 6,45 | 0,10 | 6,90% | 0,27 | 0,29 |
Weitere Einstellungen
50100200