Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9GXS | Call | 65,00 $ | -11,08% | 6,11 | 0,01% | 14,52% | 20.09.24 | 6,11 | 0,20 | 1,36% | 2,17 | 2,20 | |
| MG29AW | Call | 65,00 $ | -11,10% | 6,11 | 0,01% | 14,46% | 20.09.24 | 6,11 | 0,10 | 0,90% | 1,10 | 1,11 | |
| MG29AZ | Call | 70,00 $ | -4,27% | 6,11 | 13,67% | 20,59% | 20.09.24 | 8,51 | 0,10 | 2,53% | 0,77 | 0,79 | |
| ME9GXU | Call | 70,00 $ | -4,24% | 6,07 | 13,89% | 20,66% | 20.09.24 | 8,51 | 0,20 | 1,90% | 1,55 | 1,58 | |
| MG29B0 | Call | 75,00 $ | 2,58% | 5,56 | 21,07% | 29,21% | 20.09.24 | 12,45 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME9GXV | Call | 75,00 $ | 2,60% | 5,56 | 21,11% | 29,25% | 20.09.24 | 12,45 | 0,20 | 3,70% | 1,04 | 1,08 | |
| ME9GXR | Call | 65,00 $ | -11,08% | 5,21 | 0,01% | 13,01% | 20.12.24 | 5,21 | 0,20 | 12,40% | 2,26 | 2,58 | |
| MG29AX | Call | 65,00 $ | -11,10% | 4,98 | 0,01% | 14,40% | 20.12.24 | 4,98 | 0,10 | 12,31% | 1,14 | 1,30 | |
| MG29QN | Call | 65,00 $ | -11,09% | 4,74 | 0,01% | 11,64% | 21.03.25 | 4,74 | 0,10 | 8,45% | 1,30 | 1,42 | |
| MG20SK | Call | 65,00 $ | -11,10% | 4,70 | 0,01% | 14,76% | 17.01.25 | 4,70 | 0,10 | 15,04% | 1,13 | 1,33 | |
| ME9GXQ | Call | 60,00 $ | -17,92% | 4,59 | 0,01% | 10,64% | 20.09.24 | 4,59 | 0,20 | 1,02% | 2,90 | 2,93 | |
| MG4DM9 | Call | 95,00 $ | 29,95% | 4,51 | 29,00% | 53,49% | 20.12.24 | 29,63 | 0,10 | 7,49% | 0,21 | 0,227 | |
| ME9GXT | Call | 70,00 $ | -4,24% | 4,50 | 14,24% | 17,18% | 20.12.24 | 6,69 | 0,20 | 16,92% | 1,67 | 2,01 | |
| MG3TGH | Call | 90,00 $ | 23,07% | 4,45 | 27,44% | 44,19% | 20.12.24 | 22,42 | 0,10 | 6,45% | 0,29 | 0,31 | |
| MG29AY | Call | 70,00 $ | -4,27% | 4,44 | 15,95% | 17,01% | 20.12.24 | 6,73 | 0,10 | 16,83% | 0,84 | 1,01 | |
| ME9GXW | Call | 75,00 $ | 2,60% | 4,12 | 20,02% | 22,44% | 20.12.24 | 8,79 | 0,20 | 18,30% | 1,25 | 1,53 | |
| MG29AV | Call | 60,00 $ | -17,95% | 4,10 | 0,01% | 10,33% | 20.12.24 | 4,10 | 0,10 | 8,59% | 1,49 | 1,63 | |
| MG20SP | Call | 85,00 $ | 16,26% | 4,07 | 25,41% | 33,33% | 17.01.25 | 14,94 | 0,10 | 11,11% | 0,40 | 0,45 | |
| MG20SM | Call | 75,00 $ | 2,58% | 3,96 | 19,43% | 21,02% | 17.01.25 | 8,41 | 0,10 | 21,25% | 0,63 | 0,80 | |
| MG20SJ | Call | 60,00 $ | -17,94% | 3,89 | 0,01% | 11,30% | 17.01.25 | 3,89 | 0,10 | 9,64% | 1,50 | 1,66 | |
| MG3TGM | Call | 105,00 $ | 43,62% | 3,75 | 32,87% | 74,44% | 20.12.24 | 36,35 | 0,10 | 34,59% | 0,121 | 0,185 | |
| MG20SL | Call | 70,00 $ | -4,27% | 3,71 | 17,72% | 19,07% | 17.01.25 | 5,75 | 0,10 | 20,19% | 0,83 | 1,04 | |
| MG29B1 | Call | 75,00 $ | 2,57% | 3,71 | 22,56% | 24,90% | 20.12.24 | 7,73 | 0,10 | 18,42% | 0,62 | 0,76 | |
| MG3TGF | Call | 85,00 $ | 16,23% | 3,70 | 27,53% | 38,23% | 20.12.24 | 13,19 | 0,10 | 11,90% | 0,37 | 0,42 | |
| MG29QM | Call | 60,00 $ | -17,94% | 3,70 | 0,01% | 10,59% | 21.03.25 | 3,70 | 0,10 | 5,75% | 1,64 | 1,74 | |
| MG4DM8 | Call | 95,00 $ | 29,95% | 3,65 | 28,43% | 40,99% | 21.03.25 | 18,68 | 0,10 | 11,11% | 0,32 | 0,36 | |
| MG29QR | Call | 80,00 $ | 9,41% | 3,55 | 25,94% | 31,82% | 20.12.24 | 9,61 | 0,10 | 17,54% | 0,47 | 0,57 | |
| MG20SN | Call | 80,00 $ | 9,39% | 3,51 | 25,36% | 29,18% | 17.01.25 | 9,34 | 0,10 | 18,03% | 0,50 | 0,61 | |
| MG29QP | Call | 70,00 $ | -4,27% | 3,40 | 17,85% | 16,80% | 21.03.25 | 5,34 | 0,10 | 10,53% | 1,02 | 1,14 | |
| MG3TGK | Call | 100,00 $ | 36,74% | 3,36 | 32,70% | 65,66% | 20.12.24 | 24,02 | 0,10 | 25,82% | 0,158 | 0,213 | |
| MG20SV | Call | 115,00 $ | 57,27% | 3,29 | 35,31% | 86,73% | 17.01.25 | 40,51 | 0,10 | 53,09% | 0,091 | 0,194 | |
| MG4DMB | Call | 120,00 $ | 64,15% | 3,28 | 37,76% | 106,17% | 20.12.24 | 50,19 | 0,10 | 50,00% | 0,067 | 0,134 | |
| MG20SQ | Call | 90,00 $ | 23,06% | 3,24 | 29,60% | 44,07% | 17.01.25 | 13,72 | 0,10 | 8,57% | 0,32 | 0,35 | |
| MG29QS | Call | 80,00 $ | 9,40% | 3,22 | 24,77% | 25,07% | 21.03.25 | 8,20 | 0,10 | 9,86% | 0,64 | 0,71 | |
| MG3TGE | Call | 85,00 $ | 16,23% | 3,21 | 26,63% | 30,24% | 21.03.25 | 10,19 | 0,10 | 5,45% | 0,52 | 0,55 | |
| MG29QQ | Call | 75,00 $ | 2,57% | 3,19 | 22,28% | 20,94% | 21.03.25 | 6,47 | 0,10 | 10,99% | 0,81 | 0,91 | |
| MG3TGG | Call | 90,00 $ | 23,07% | 3,14 | 28,36% | 36,28% | 21.03.25 | 12,23 | 0,10 | 6,82% | 0,41 | 0,44 | |
| MG20SR | Call | 95,00 $ | 29,93% | 2,99 | 31,79% | 52,95% | 17.01.25 | 15,28 | 0,10 | 20,00% | 0,24 | 0,30 | |
| MG20SS | Call | 100,00 $ | 36,74% | 2,97 | 32,66% | 60,90% | 17.01.25 | 19,21 | 0,10 | 34,62% | 0,17 | 0,26 | |
| MG3TGJ | Call | 100,00 $ | 36,74% | 2,96 | 31,29% | 49,57% | 21.03.25 | 16,81 | 0,10 | 25,00% | 0,24 | 0,32 | |
| MG4DMA | Call | 120,00 $ | 64,15% | 2,91 | 35,26% | 78,01% | 21.03.25 | 32,80 | 0,10 | 46,34% | 0,11 | 0,205 | |
| MG20ST | Call | 105,00 $ | 43,58% | 2,86 | 34,52% | 69,96% | 17.01.25 | 21,69 | 0,10 | 40,85% | 0,139 | 0,235 | |
| MG20SU | Call | 110,00 $ | 50,44% | 2,67 | 36,38% | 79,50% | 17.01.25 | 23,19 | 0,10 | 48,11% | 0,11 | 0,212 | |
| MG3TGL | Call | 105,00 $ | 43,60% | 2,62 | 33,34% | 57,53% | 21.03.25 | 16,81 | 0,10 | 32,14% | 0,19 | 0,28 | |
| MG20SW | Call | 120,00 $ | 64,13% | 2,33 | 40,13% | 98,94% | 17.01.25 | 24,91 | 0,10 | 56,98% | 0,077 | 0,179 |
Weitere Einstellungen
50100200