Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 33 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ40AL | Call | 14,00 € | -2,78% | 9,89 | 13,23% | 37,02% | 21.06.24 | 13,46 | 1,00 | 8,41% | 0,98 | 1,07 | |
DW3NZD | Call | 16,00 € | 11,11% | 8,40 | 28,14% | 103,32% | 21.06.24 | 53,33 | 1,00 | 33,33% | 0,18 | 0,27 | |
DW3NZC | Call | 15,00 € | 4,17% | 7,92 | 26,02% | 67,96% | 21.06.24 | 22,86 | 1,00 | 14,29% | 0,54 | 0,63 | |
DJ4G47 | Put | 15,00 € | -4,17% | 7,39 | 15,99% | 48,07% | 21.06.24 | 9,80 | 1,00 | 6,12% | 1,38 | 1,47 | |
DJ4G48 | Put | 16,00 € | -11,11% | 6,37 | 0,01% | 36,47% | 21.06.24 | 6,37 | 1,00 | 5,31% | 2,14 | 2,26 | |
DW3Z6R | Put | 12,00 € | 16,67% | 5,49 | 42,49% | 146,97% | 21.06.24 | 55,38 | 1,00 | 34,62% | 0,17 | 0,26 | |
DJ3MZY | Call | 18,00 € | 25,00% | 5,20 | 42,39% | 211,07% | 21.06.24 | 65,45 | 1,00 | 68,18% | 0,07 | 0,22 | |
DJ4G5A | Put | 16,00 € | -11,11% | 4,82 | 0,01% | 15,23% | 20.12.24 | 4,82 | 1,00 | 3,01% | 2,90 | 2,99 | |
DJ40AM | Call | 14,00 € | -2,78% | 4,08 | 18,38% | 19,06% | 20.12.24 | 6,73 | 1,00 | 4,21% | 2,05 | 2,14 | |
DW3NZE | Call | 20,00 € | 38,89% | 4,00 | 53,26% | 319,37% | 21.06.24 | 80,00 | 1,00 | 83,33% | 0,03 | 0,18 | |
DW3Z6Q | Put | 11,00 € | 23,61% | 3,91 | 50,14% | 198,91% | 21.06.24 | 72,00 | 1,00 | 75,00% | 0,05 | 0,20 | |
DJ3MZZ | Call | 15,00 € | 4,17% | 3,79 | 23,79% | 25,42% | 20.12.24 | 8,37 | 1,00 | 5,23% | 1,63 | 1,72 | |
DJ3MZ0 | Call | 16,00 € | 11,11% | 3,70 | 27,29% | 32,65% | 20.12.24 | 10,43 | 1,00 | 6,52% | 1,29 | 1,38 | |
DW83LX | Call | 20,00 € | 38,89% | 3,65 | 34,70% | 67,70% | 20.12.24 | 24,83 | 1,00 | 15,52% | 0,49 | 0,58 | |
DJ4G49 | Put | 15,00 € | -4,17% | 3,65 | 17,35% | 18,84% | 20.12.24 | 6,21 | 1,00 | 3,88% | 2,23 | 2,32 | |
DW83LY | Call | 25,00 € | 73,61% | 3,48 | 37,69% | 118,21% | 20.12.24 | 75,79 | 1,00 | 47,37% | 0,10 | 0,19 | |
DJ4G5D | Put | 16,00 € | -11,11% | 3,30 | 10,58% | 11,95% | 20.06.25 | 4,08 | 1,00 | 2,56% | 3,44 | 3,53 | |
DW870H | Put | 12,00 € | 16,67% | 3,16 | 30,47% | 35,82% | 20.12.24 | 16,55 | 1,00 | 10,34% | 0,78 | 0,87 | |
DW870G | Put | 10,00 € | 30,56% | 3,12 | 35,04% | 51,93% | 20.12.24 | 42,35 | 1,00 | 26,47% | 0,25 | 0,34 | |
DJ40AN | Call | 14,00 € | -2,78% | 3,07 | 19,36% | 14,86% | 20.06.25 | 5,14 | 1,00 | 3,19% | 2,71 | 2,80 | |
DW7ZPC | Put | 10,00 € | 30,56% | 3,07 | 61,96% | 253,06% | 21.06.24 | 80,00 | 1,00 | 83,33% | 0,03 | 0,18 | |
DJ3923 | Call | 15,00 € | 4,17% | 2,90 | 23,53% | 18,64% | 20.06.25 | 5,98 | 1,00 | 3,73% | 2,32 | 2,41 | |
DJ3924 | Call | 16,00 € | 11,11% | 2,85 | 26,32% | 22,66% | 20.06.25 | 6,99 | 1,00 | 4,35% | 1,97 | 2,06 | |
DW3SGH | Call | 24,00 € | 66,67% | 2,82 | 71,42% | 538,72% | 21.06.24 | 96,00 | 1,00 | 99,33% | 0,001 | 0,15 | |
DQ3JC8 | Call | 20,00 € | 38,89% | 2,80 | 33,05% | 41,79% | 20.06.25 | 12,52 | 1,00 | 7,83% | 1,06 | 1,15 | |
DJ4G5C | Put | 15,00 € | -4,17% | 2,71 | 17,95% | 14,24% | 20.06.25 | 4,97 | 1,00 | 3,10% | 2,81 | 2,90 | |
DJ8EM9 | Call | 14,00 € | -2,78% | 2,54 | 20,07% | 12,69% | 19.12.25 | 4,26 | 1,00 | 2,65% | 3,29 | 3,38 | |
DQ1YXJ | Call | 15,00 € | 4,17% | 2,42 | 23,69% | 15,45% | 19.12.25 | 4,75 | 1,00 | 2,96% | 2,94 | 3,03 | |
DJ8ENA | Call | 16,00 € | 11,11% | 2,38 | 26,09% | 18,22% | 19.12.25 | 5,37 | 1,00 | 3,33% | 2,59 | 2,68 | |
DJ4G5B | Put | 10,00 € | 30,56% | 2,34 | 33,25% | 31,52% | 20.06.25 | 20,87 | 1,00 | 13,04% | 0,60 | 0,69 | |
DQ15F0 | Put | 15,00 € | -4,17% | 2,20 | 18,37% | 11,92% | 19.12.25 | 4,24 | 1,00 | 2,65% | 3,31 | 3,40 | |
DJ5F3T | Put | 8,00 € | 44,44% | 2,05 | 36,84% | 41,55% | 20.06.25 | 46,45 | 1,00 | 48,39% | 0,16 | 0,31 | |
DJ5F3S | Put | 8,00 € | 44,44% | 2,00 | 39,31% | 71,76% | 20.12.24 | 96,00 | 1,00 | 99,33% | 0,001 | 0,15 |
Weitere Einstellungen
50100200