Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9RKN | Call | 200,00 $ | -1,44% | 31,21 | 2,74% | 11,48% | 21.06.24 | 33,64 | 0,10 | 1,79% | 0,55 | 0,56 | |
MD9RKM | Call | 197,50 $ | -2,67% | 26,17 | 0,01% | 8,62% | 21.06.24 | 26,17 | 0,10 | 1,39% | 0,71 | 0,72 | |
MD9RKT | Call | 212,50 $ | 4,73% | 25,41 | 10,71% | 38,94% | 21.06.24 | 204,77 | 0,10 | 9,78% | 0,083 | 0,092 | |
MD9RKS | Call | 210,00 $ | 3,49% | 24,94 | 10,06% | 31,52% | 21.06.24 | 137,51 | 0,10 | 6,57% | 0,128 | 0,137 | |
MD9RKU | Call | 215,00 $ | 5,96% | 24,88 | 11,58% | 47,19% | 21.06.24 | 277,04 | 0,10 | 13,24% | 0,059 | 0,068 | |
MD9RKR | Call | 207,50 $ | 2,26% | 24,43 | 9,28% | 24,90% | 21.06.24 | 93,26 | 0,10 | 4,46% | 0,193 | 0,202 | |
MD9RKP | Call | 202,50 $ | -0,20% | 24,20 | 6,83% | 15,14% | 21.06.24 | 44,85 | 0,10 | 2,38% | 0,41 | 0,42 | |
MD9RKV | Call | 217,50 $ | 7,19% | 24,13 | 12,50% | 55,80% | 21.06.24 | 355,45 | 0,10 | 16,98% | 0,044 | 0,053 | |
MD9RKQ | Call | 205,00 $ | 1,03% | 23,66 | 8,39% | 19,58% | 21.06.24 | 62,80 | 0,10 | 3,33% | 0,29 | 0,30 | |
MD9RKW | Call | 220,00 $ | 8,42% | 23,01 | 13,50% | 64,65% | 21.06.24 | 428,16 | 0,10 | 20,45% | 0,035 | 0,044 | |
ME57EZ | Put | 200,00 $ | 1,44% | 22,56 | 9,02% | 21,42% | 21.06.24 | 69,77 | 0,10 | 3,70% | 0,26 | 0,27 | |
MD9RKX | Call | 222,50 $ | 9,65% | 21,58 | 14,68% | 73,69% | 21.06.24 | 470,98 | 0,10 | 22,50% | 0,031 | 0,04 | |
MD9RKL | Call | 195,00 $ | -3,90% | 20,70 | 0,01% | 6,96% | 21.06.24 | 20,70 | 0,10 | 1,10% | 0,90 | 0,91 | |
MD9RKY | Call | 225,00 $ | 10,89% | 19,36 | 15,96% | 82,89% | 21.06.24 | 470,98 | 0,10 | 30,00% | 0,028 | 0,04 | |
MD9RKZ | Call | 227,50 $ | 12,12% | 17,85 | 17,28% | 92,10% | 21.06.24 | 470,98 | 0,10 | 32,50% | 0,027 | 0,04 | |
MD9RKK | Call | 192,50 $ | -5,13% | 17,13 | 0,01% | 5,29% | 21.06.24 | 17,13 | 0,10 | 0,91% | 1,09 | 1,10 | |
MD9RL0 | Call | 230,00 $ | 13,35% | 16,39 | 18,51% | 101,30% | 21.06.24 | 470,98 | 0,10 | 37,50% | 0,025 | 0,04 | |
MD9RL1 | Call | 232,50 $ | 14,58% | 15,39 | 19,78% | 110,50% | 21.06.24 | 470,98 | 0,10 | 40,00% | 0,024 | 0,04 | |
MD9RL2 | Call | 235,00 $ | 15,81% | 14,57 | 21,04% | 119,70% | 21.06.24 | 470,98 | 0,10 | 40,00% | 0,024 | 0,04 | |
MD9RKJ | Call | 190,00 $ | -6,36% | 14,38 | 0,01% | 4,41% | 21.06.24 | 14,38 | 0,10 | 0,76% | 1,30 | 1,31 | |
MD9RL3 | Call | 237,50 $ | 17,05% | 13,70 | 22,21% | 128,91% | 21.06.24 | 470,98 | 0,10 | 42,50% | 0,023 | 0,04 | |
ME1CFA | Call | 230,00 $ | 13,35% | 13,01 | 13,91% | 36,50% | 20.09.24 | 163,82 | 0,10 | 7,83% | 0,106 | 0,115 | |
MD9RL4 | Call | 240,00 $ | 18,28% | 12,93 | 23,36% | 138,11% | 21.06.24 | 470,98 | 0,10 | 45,00% | 0,022 | 0,04 | |
ME1CFB | Call | 240,00 $ | 18,28% | 12,84 | 15,34% | 48,66% | 20.09.24 | 299,03 | 0,10 | 14,29% | 0,054 | 0,063 | |
MD9RKH | Call | 187,50 $ | -7,60% | 12,39 | 0,01% | 3,53% | 21.06.24 | 12,39 | 0,10 | 0,66% | 1,51 | 1,52 | |
MD9TWE | Call | 242,50 $ | 19,51% | 12,37 | 24,54% | 147,31% | 21.06.24 | 470,98 | 0,10 | 45,00% | 0,022 | 0,04 | |
ME1CF9 | Call | 220,00 $ | 8,42% | 12,30 | 12,75% | 25,49% | 20.09.24 | 75,36 | 0,10 | 4,00% | 0,24 | 0,25 | |
ME4MPR | Put | 200,00 $ | 1,44% | 12,12 | 9,18% | 12,08% | 20.09.24 | 31,40 | 0,10 | 1,67% | 0,59 | 0,60 | |
ME48CD | Call | 250,00 $ | 23,21% | 11,93 | 17,21% | 61,29% | 20.09.24 | 418,64 | 0,10 | 20,00% | 0,036 | 0,045 | |
MD9UN0 | Call | 245,00 $ | 20,74% | 11,82 | 25,67% | 156,52% | 21.06.24 | 470,98 | 0,10 | 47,50% | 0,021 | 0,04 | |
ME1HJW | Call | 200,00 $ | -1,44% | 11,53 | 7,77% | 10,54% | 20.09.24 | 18,29 | 0,10 | 0,97% | 1,02 | 1,03 | |
ME1CF8 | Call | 210,00 $ | 3,49% | 11,21 | 11,38% | 16,76% | 20.09.24 | 34,25 | 0,10 | 1,82% | 0,54 | 0,55 | |
ME2N8L | Call | 190,00 $ | -6,36% | 11,15 | 0,01% | 6,82% | 20.09.24 | 11,15 | 0,10 | 0,59% | 1,68 | 1,69 | |
MD9RL5 | Call | 250,00 $ | 23,21% | 10,83 | 27,85% | 174,92% | 21.06.24 | 470,98 | 0,10 | 50,00% | 0,02 | 0,04 | |
MD9RKG | Call | 185,00 $ | -8,83% | 10,83 | 0,01% | 3,05% | 21.06.24 | 10,83 | 0,10 | 0,57% | 1,73 | 1,74 | |
ME1CFC | Call | 260,00 $ | 28,13% | 10,79 | 19,46% | 74,11% | 20.09.24 | 470,98 | 0,10 | 22,50% | 0,031 | 0,04 | |
MB0C05 | Call | 255,00 $ | 25,67% | 10,12 | 30,02% | 193,33% | 21.06.24 | 470,98 | 0,10 | 50,00% | 0,02 | 0,04 | |
MB33QR | Call | 250,00 $ | 23,21% | 9,71 | 15,52% | 37,00% | 20.12.24 | 181,14 | 0,10 | 8,65% | 0,095 | 0,104 | |
ME65TY | Call | 270,00 $ | 33,06% | 9,60 | 21,82% | 86,99% | 20.09.24 | 470,98 | 0,10 | 27,50% | 0,029 | 0,04 | |
MB33QS | Call | 260,00 $ | 28,13% | 9,57 | 16,55% | 44,40% | 20.12.24 | 265,34 | 0,10 | 12,68% | 0,062 | 0,071 | |
MD9RKF | Call | 182,50 $ | -10,06% | 9,56 | 0,01% | 2,97% | 21.06.24 | 9,56 | 0,10 | 0,51% | 1,96 | 1,97 | |
MB33QQ | Call | 240,00 $ | 18,28% | 9,48 | 14,75% | 29,91% | 20.12.24 | 108,27 | 0,10 | 5,17% | 0,165 | 0,174 | |
MD9RL6 | Call | 260,00 $ | 28,13% | 9,47 | 32,09% | 211,73% | 21.06.24 | 470,98 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB32T7 | Call | 190,00 $ | -6,36% | 9,19 | 0,01% | 7,04% | 20.12.24 | 9,19 | 0,10 | 0,49% | 2,04 | 2,05 | |
MB35VA | Call | 270,00 $ | 33,06% | 9,19 | 17,84% | 51,96% | 20.12.24 | 336,41 | 0,10 | 16,07% | 0,047 | 0,056 | |
MB0C06 | Call | 265,00 $ | 30,60% | 8,94 | 34,12% | 230,14% | 21.06.24 | 470,98 | 0,10 | 52,50% | 0,019 | 0,04 | |
ME0UMP | Put | 200,00 $ | 1,44% | 8,88 | 9,35% | 9,34% | 20.12.24 | 21,91 | 0,10 | 1,16% | 0,85 | 0,86 | |
MB33QP | Call | 230,00 $ | 13,35% | 8,83 | 14,23% | 23,44% | 20.12.24 | 58,87 | 0,10 | 3,12% | 0,31 | 0,32 | |
MB33QT | Call | 280,00 $ | 37,99% | 8,67 | 19,27% | 59,57% | 20.12.24 | 384,47 | 0,10 | 18,37% | 0,04 | 0,049 | |
MD9RL7 | Call | 270,00 $ | 33,06% | 8,45 | 36,06% | 248,54% | 21.06.24 | 470,98 | 0,10 | 55,00% | 0,018 | 0,04 |