Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 318 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RFU | Call | 37,00 $ | -2,34% | 21,92 | 0,01% | 19,37% | 21.06.24 | 21,92 | 0,10 | 1,89% | 0,156 | 0,159 | |
| VM3TH9 | Put | 39,00 $ | -3,52% | 18,93 | 0,01% | 15,34% | 21.06.24 | 18,93 | 0,10 | 5,43% | 0,167 | 0,177 | |
| VM5PFG | Call | 37,00 $ | -1,84% | 18,01 | 6,95% | 22,20% | 21.06.24 | 22,81 | 0,10 | 6,71% | 0,147 | 0,157 | |
| VM3TJC | Put | 38,00 $ | -0,87% | 16,62 | 9,36% | 23,89% | 21.06.24 | 27,72 | 0,10 | 7,94% | 0,112 | 0,122 | |
| HD5J17 | Call | 37,00 $ | -1,29% | 16,54 | 9,23% | 25,35% | 19.06.24 | 24,63 | 0,10 | 6,25% | 0,15 | 0,16 | |
| VM6JP0 | Call | 36,00 $ | -4,52% | 15,98 | 0,01% | 15,13% | 21.06.24 | 15,98 | 0,10 | 4,67% | 0,213 | 0,223 | |
| MD9RFT | Call | 36,00 $ | -4,98% | 15,56 | 0,01% | 12,62% | 21.06.24 | 15,56 | 0,10 | 1,34% | 0,221 | 0,224 | |
| HD5458 | Call | 41,00 $ | 8,45% | 15,54 | 19,24% | 83,61% | 19.06.24 | 144,86 | 0,10 | 21,74% | 0,019 | 0,024 | |
| MD9RFV | Call | 38,00 $ | 0,30% | 15,52 | 12,39% | 29,62% | 21.06.24 | 32,27 | 0,10 | 3,70% | 0,104 | 0,108 | |
| HC49EG | Call | 40,00 $ | 5,56% | 15,40 | 17,69% | 61,91% | 19.06.24 | 82,99 | 0,10 | 11,90% | 0,037 | 0,042 | |
| MD9RFX | Call | 40,00 $ | 5,58% | 15,32 | 17,86% | 59,62% | 21.06.24 | 79,22 | 0,10 | 4,55% | 0,042 | 0,044 | |
| HD5J18 | Call | 39,00 $ | 2,92% | 15,30 | 15,62% | 44,53% | 19.06.24 | 51,26 | 0,10 | 7,35% | 0,063 | 0,068 | |
| HD1USL | Call | 38,00 $ | 0,28% | 15,29 | 12,48% | 31,42% | 19.06.24 | 31,69 | 0,10 | 9,09% | 0,10 | 0,11 | |
| VM48BR | Call | 38,00 $ | 0,51% | 15,27 | 12,47% | 30,79% | 21.06.24 | 33,11 | 0,10 | 9,90% | 0,096 | 0,106 | |
| MD9RFW | Call | 39,00 $ | 2,94% | 15,04 | 15,62% | 43,12% | 21.06.24 | 49,79 | 0,10 | 5,71% | 0,066 | 0,07 | |
| VM4SUG | Call | 39,00 $ | 3,16% | 14,54 | 15,65% | 44,80% | 21.06.24 | 50,39 | 0,10 | 15,62% | 0,059 | 0,069 | |
| HC4GY9 | Put | 40,00 $ | -5,56% | 14,52 | 0,01% | 12,12% | 19.06.24 | 14,52 | 0,10 | 4,17% | 0,23 | 0,24 | |
| VM3TJB | Put | 37,00 $ | 1,79% | 14,50 | 14,09% | 36,20% | 21.06.24 | 42,26 | 0,10 | 12,05% | 0,069 | 0,079 | |
| VM3TJF | Put | 40,00 $ | -5,72% | 14,26 | 0,01% | 11,26% | 21.06.24 | 14,26 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VM4LKW | Call | 40,00 $ | 6,18% | 14,13 | 18,02% | 64,38% | 21.06.24 | 82,50 | 0,10 | 23,81% | 0,035 | 0,045 | |
| HD5J19 | Put | 35,00 $ | 7,64% | 14,11 | 20,11% | 76,99% | 19.06.24 | 129,09 | 0,10 | 18,52% | 0,022 | 0,027 | |
| VM3TMD | Call | 41,00 $ | 8,69% | 13,50 | 19,72% | 82,97% | 21.06.24 | 119,63 | 0,10 | 35,71% | 0,019 | 0,029 | |
| VM3TJE | Put | 36,00 $ | 4,82% | 13,37 | 17,70% | 54,78% | 21.06.24 | 68,20 | 0,10 | 18,52% | 0,042 | 0,052 | |
| HD2FCA | Call | 42,00 $ | 11,72% | 12,79 | 21,79% | 112,03% | 19.06.24 | 192,07 | 0,10 | 38,89% | 0,011 | 0,018 | |
| VM3TME | Call | 42,00 $ | 10,83% | 12,64 | 21,38% | 100,16% | 21.06.24 | 151,54 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VM3TJG | Put | 35,00 $ | 7,10% | 12,58 | 19,98% | 70,90% | 21.06.24 | 96,25 | 0,10 | 28,57% | 0,023 | 0,033 | |
| MD9RFY | Call | 41,00 $ | 8,22% | 12,14 | 20,81% | 81,62% | 21.06.24 | 87,14 | 0,10 | 35,00% | 0,026 | 0,04 | |
| HC5VCZ | Call | 35,00 $ | -7,44% | 11,59 | 0,01% | 10,82% | 19.06.24 | 11,59 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VM6PA1 | Call | 35,00 $ | -7,44% | 11,59 | 0,01% | 10,31% | 21.06.24 | 11,59 | 0,10 | 3,45% | 0,29 | 0,30 | |
| VM3TJH | Put | 34,00 $ | 9,87% | 11,39 | 22,71% | 92,30% | 21.06.24 | 138,77 | 0,10 | 41,67% | 0,013 | 0,023 | |
| MD9RFS | Call | 35,00 $ | -7,62% | 11,24 | 0,01% | 11,12% | 21.06.24 | 11,24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| HD0TYU | Put | 40,00 $ | -5,56% | 10,89 | 0,01% | 10,13% | 18.09.24 | 10,89 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VM3TJJ | Put | 41,00 $ | -8,45% | 10,54 | 0,01% | 9,11% | 21.06.24 | 10,54 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VM3TMA | Call | 43,00 $ | 13,69% | 10,50 | 23,76% | 124,28% | 21.06.24 | 173,91 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VD3SCY | Put | 40,00 $ | -6,62% | 10,46 | 0,01% | 8,10% | 20.09.24 | 10,46 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME54YN | Call | 36,00 $ | -4,80% | 10,23 | 0,01% | 13,70% | 20.09.24 | 10,23 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HD4WK5 | Call | 44,00 $ | 16,75% | 10,00 | 25,69% | 156,73% | 19.06.24 | 266,63 | 0,10 | 76,92% | 0,003 | 0,013 | |
| VM7N9J | Call | 36,00 $ | -4,73% | 9,62 | 5,23% | 13,92% | 20.09.24 | 10,22 | 0,10 | 3,03% | 0,33 | 0,34 | |
| MD9RG0 | Call | 42,00 $ | 10,86% | 9,61 | 24,02% | 104,62% | 21.06.24 | 87,14 | 0,10 | 57,50% | 0,017 | 0,04 | |
| VM6ZB2 | Call | 34,00 $ | -9,47% | 9,60 | 0,01% | 8,30% | 21.06.24 | 9,60 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VM3TJA | Put | 33,00 $ | 12,52% | 9,59 | 25,46% | 114,14% | 21.06.24 | 173,46 | 0,10 | 60,00% | 0,008 | 0,02 | |
| HD18UA | Call | 35,00 $ | -6,78% | 9,09 | 0,01% | 11,81% | 18.09.24 | 9,09 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MD9RFR | Call | 34,00 $ | -10,26% | 8,94 | 0,01% | 8,12% | 21.06.24 | 8,94 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VM78B9 | Call | 35,00 $ | -7,12% | 8,89 | 0,01% | 11,36% | 20.09.24 | 8,89 | 0,10 | 2,56% | 0,39 | 0,40 | |
| ME54YM | Call | 35,00 $ | -7,10% | 8,88 | 0,01% | 11,43% | 20.09.24 | 8,88 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VM87Q3 | Put | 38,00 $ | -0,75% | 8,81 | 10,72% | 14,51% | 20.09.24 | 16,59 | 0,10 | 4,76% | 0,197 | 0,207 | |
| VM3TMC | Call | 44,00 $ | 16,38% | 8,68 | 26,47% | 147,77% | 21.06.24 | 173,84 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VD3SCV | Put | 40,00 $ | -6,20% | 8,66 | 0,01% | 8,58% | 20.12.24 | 8,66 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HC546N | Put | 40,00 $ | -5,56% | 8,55 | 3,97% | 9,20% | 18.12.24 | 8,94 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VM3XSE | Put | 42,00 $ | -11,27% | 8,47 | 0,01% | 4,73% | 21.06.24 | 8,47 | 0,10 | 2,38% | 0,40 | 0,41 |
