Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 92 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4AKA | Call | 112,50 $ | -3,66% | 12,31 | 5,84% | 33,30% | 21.06.24 | 12,75 | 0,10 | 10,59% | 0,76 | 0,85 | |
| ME4AK9 | Call | 110,00 $ | -5,80% | 10,73 | 0,01% | 28,04% | 21.06.24 | 10,73 | 0,10 | 9,80% | 0,92 | 1,02 | |
| ME4AKB | Call | 115,00 $ | -1,51% | 9,61 | 15,55% | 39,34% | 21.06.24 | 15,48 | 0,10 | 12,68% | 0,61 | 0,70 | |
| ME4AHA | Call | 110,00 $ | -5,79% | 9,59 | 0,01% | 22,96% | 19.07.24 | 9,59 | 0,10 | 8,77% | 1,03 | 1,13 | |
| ME4AK8 | Call | 107,50 $ | -7,94% | 9,11 | 0,01% | 24,22% | 21.06.24 | 9,11 | 0,10 | 8,33% | 1,09 | 1,19 | |
| ME4AKC | Call | 117,50 $ | 0,63% | 9,08 | 19,22% | 46,84% | 21.06.24 | 19,01 | 0,10 | 15,52% | 0,49 | 0,58 | |
| ME4AHB | Call | 112,50 $ | -3,66% | 8,85 | 10,58% | 26,16% | 19.07.24 | 11,17 | 0,10 | 10,20% | 0,87 | 0,97 | |
| ME4AKD | Call | 120,00 $ | 2,78% | 8,72 | 22,07% | 56,63% | 21.06.24 | 23,05 | 0,10 | 18,75% | 0,38 | 0,47 | |
| ME4AKE | Call | 122,50 $ | 4,91% | 8,54 | 23,75% | 66,95% | 21.06.24 | 28,52 | 0,10 | 23,68% | 0,29 | 0,38 | |
| ME4AH9 | Call | 107,50 $ | -7,94% | 8,34 | 0,01% | 20,07% | 19.07.24 | 8,34 | 0,10 | 7,63% | 1,20 | 1,30 | |
| ME4AKF | Call | 125,00 $ | 7,05% | 8,22 | 25,80% | 79,58% | 21.06.24 | 33,87 | 0,10 | 28,12% | 0,23 | 0,32 | |
| ME4AKG | Call | 127,50 $ | 9,20% | 8,13 | 27,31% | 92,31% | 21.06.24 | 41,67 | 0,10 | 33,33% | 0,17 | 0,26 | |
| ME4AHC | Call | 115,00 $ | -1,52% | 7,96 | 15,31% | 29,92% | 19.07.24 | 13,22 | 0,10 | 12,05% | 0,73 | 0,83 | |
| ME4AK7 | Call | 105,00 $ | -10,07% | 7,85 | 0,01% | 21,23% | 21.06.24 | 7,85 | 0,10 | 7,25% | 1,29 | 1,39 | |
| ME4AKH | Call | 130,00 $ | 11,32% | 7,83 | 28,95% | 106,40% | 21.06.24 | 48,82 | 0,10 | 39,91% | 0,134 | 0,223 | |
| ME4AHD | Call | 117,50 $ | 0,63% | 7,55 | 18,48% | 35,04% | 19.07.24 | 15,48 | 0,10 | 12,86% | 0,61 | 0,70 | |
| ME4AKJ | Call | 132,50 $ | 13,50% | 7,51 | 30,60% | 121,52% | 21.06.24 | 56,43 | 0,10 | 44,50% | 0,106 | 0,191 | |
| ME4AHE | Call | 120,00 $ | 2,77% | 7,49 | 20,29% | 40,16% | 19.07.24 | 18,69 | 0,10 | 15,25% | 0,49 | 0,58 | |
| ME4AHF | Call | 122,50 $ | 4,92% | 7,35 | 22,04% | 46,70% | 19.07.24 | 22,11 | 0,10 | 18,00% | 0,40 | 0,49 | |
| ME4AHG | Call | 125,00 $ | 7,05% | 7,29 | 23,33% | 53,58% | 19.07.24 | 26,43 | 0,10 | 21,43% | 0,32 | 0,41 | |
| ME4AH8 | Call | 105,00 $ | -10,07% | 7,27 | 0,01% | 18,21% | 19.07.24 | 7,27 | 0,10 | 6,67% | 1,39 | 1,49 | |
| ME4AKK | Call | 135,00 $ | 15,61% | 7,18 | 32,18% | 136,66% | 21.06.24 | 63,75 | 0,10 | 49,11% | 0,086 | 0,169 | |
| ME4AHH | Call | 127,50 $ | 9,19% | 7,16 | 24,68% | 61,43% | 19.07.24 | 30,96 | 0,10 | 25,71% | 0,26 | 0,35 | |
| ME4AHJ | Call | 130,00 $ | 11,33% | 7,01 | 25,88% | 69,73% | 19.07.24 | 36,13 | 0,10 | 30,00% | 0,21 | 0,30 | |
| ME4AK6 | Call | 102,50 $ | -12,21% | 6,86 | 0,01% | 18,88% | 21.06.24 | 6,86 | 0,10 | 5,66% | 1,49 | 1,58 | |
| ME4AKL | Call | 137,50 $ | 17,75% | 6,85 | 33,93% | 152,54% | 21.06.24 | 70,37 | 0,10 | 54,25% | 0,07 | 0,153 | |
| ME4AHK | Call | 132,50 $ | 13,47% | 6,84 | 27,03% | 78,50% | 19.07.24 | 41,68 | 0,10 | 34,62% | 0,17 | 0,26 | |
| ME4ABB | Call | 107,50 $ | -7,94% | 6,82 | 0,01% | 17,97% | 20.09.24 | 6,82 | 0,10 | 5,62% | 1,50 | 1,59 | |
| ME4AHL | Call | 135,00 $ | 15,63% | 6,69 | 28,14% | 87,60% | 19.07.24 | 47,94 | 0,10 | 38,67% | 0,139 | 0,226 | |
| ME4AHM | Call | 137,50 $ | 17,77% | 6,51 | 29,30% | 97,04% | 19.07.24 | 54,18 | 0,10 | 43,00% | 0,114 | 0,20 | |
| ME4AH7 | Call | 102,50 $ | -12,21% | 6,45 | 0,01% | 16,32% | 19.07.24 | 6,45 | 0,10 | 5,92% | 1,58 | 1,68 | |
| ME4AKM | Call | 140,00 $ | 19,89% | 6,45 | 35,63% | 168,72% | 21.06.24 | 75,79 | 0,10 | 58,45% | 0,059 | 0,142 | |
| ME4ABC | Call | 110,00 $ | -5,80% | 6,34 | 10,37% | 19,76% | 20.09.24 | 7,58 | 0,10 | 6,25% | 1,34 | 1,43 | |
| ME4AHN | Call | 140,00 $ | 19,89% | 6,26 | 30,44% | 106,64% | 19.07.24 | 59,88 | 0,10 | 46,11% | 0,097 | 0,18 | |
| ME4AAG | Call | 105,00 $ | -10,07% | 6,16 | 0,01% | 16,50% | 20.09.24 | 6,16 | 0,10 | 5,08% | 1,67 | 1,76 | |
| ME4AKN | Call | 142,50 $ | 22,03% | 6,13 | 37,52% | 185,22% | 21.06.24 | 80,28 | 0,10 | 62,69% | 0,05 | 0,134 | |
| ME4AK5 | Call | 100,00 $ | -14,36% | 6,05 | 0,01% | 17,16% | 21.06.24 | 6,05 | 0,10 | 5,00% | 1,70 | 1,79 | |
| ME4ANB | Put | 100,00 $ | 14,31% | 6,03 | 35,83% | 127,07% | 21.06.24 | 60,17 | 0,10 | 47,75% | 0,093 | 0,178 | |
| ME4AHP | Call | 142,50 $ | 22,03% | 6,01 | 31,69% | 116,59% | 19.07.24 | 64,90 | 0,10 | 50,00% | 0,083 | 0,166 | |
| ME4AKP | Call | 145,00 $ | 24,17% | 5,81 | 39,32% | 201,76% | 21.06.24 | 84,01 | 0,10 | 65,62% | 0,044 | 0,128 | |
| ME4AHQ | Call | 145,00 $ | 24,20% | 5,80 | 33,06% | 126,81% | 19.07.24 | 69,46 | 0,10 | 53,85% | 0,072 | 0,156 | |
| ME4AH6 | Call | 100,00 $ | -14,35% | 5,76 | 0,01% | 14,84% | 19.07.24 | 5,76 | 0,10 | 5,29% | 1,78 | 1,88 | |
| ME4ABD | Call | 112,50 $ | -3,66% | 5,73 | 14,87% | 21,79% | 20.09.24 | 8,47 | 0,10 | 6,98% | 1,19 | 1,28 | |
| ME4AAF | Call | 102,50 $ | -12,21% | 5,61 | 0,01% | 14,98% | 20.09.24 | 5,61 | 0,10 | 4,64% | 1,84 | 1,93 | |
| ME4AKQ | Call | 147,50 $ | 26,34% | 5,57 | 41,28% | 218,70% | 21.06.24 | 87,38 | 0,10 | 67,74% | 0,04 | 0,124 | |
| ME4AHR | Call | 147,50 $ | 26,32% | 5,53 | 34,39% | 136,98% | 19.07.24 | 72,73 | 0,10 | 57,14% | 0,063 | 0,147 | |
| ME4ABE | Call | 115,00 $ | -1,51% | 5,50 | 17,52% | 24,06% | 20.09.24 | 9,51 | 0,10 | 7,83% | 1,05 | 1,14 | |
| ME4ABF | Call | 117,50 $ | 0,63% | 5,41 | 19,41% | 26,57% | 20.09.24 | 10,73 | 0,10 | 8,82% | 0,93 | 1,02 | |
| ME4ABG | Call | 120,00 $ | 2,78% | 5,32 | 21,07% | 29,61% | 20.09.24 | 12,04 | 0,10 | 9,89% | 0,81 | 0,90 | |
| ME4ABJ | Call | 125,00 $ | 7,05% | 5,30 | 23,22% | 36,09% | 20.09.24 | 15,48 | 0,10 | 12,86% | 0,61 | 0,70 |
