Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 39 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT0HWN | Put | 18,00 $ | -5,04% | 9,83 | 0,01% | 89,47% | 21.06.24 | 9,83 | 0,10 | 25,00% | 0,15 | 0,20 |
JPM | JT0017 | Call | 18,00 $ | 5,04% | 6,04 | 42,70% | 184,29% | 21.06.24 | 18,07 | 0,10 | 62,50% | 0,029 | 0,079 |
JPM | JT01ZN | Put | 18,00 $ | -5,04% | 5,13 | 21,78% | 66,84% | 19.07.24 | 7,15 | 0,10 | 16,67% | 0,20 | 0,24 |
JPM | JB9BEQ | Put | 20,00 $ | -16,71% | 4,77 | 0,01% | 31,92% | 19.07.24 | 4,77 | 0,10 | 13,51% | 0,32 | 0,37 |
JPM | JT09WP | Call | 18,00 $ | 5,04% | 4,25 | 42,42% | 108,88% | 19.07.24 | 10,48 | 0,10 | 34,62% | 0,085 | 0,13 |
JPM | JK1DXT | Call | 20,00 $ | 16,71% | 3,99 | 45,30% | 161,89% | 19.07.24 | 20,16 | 0,10 | 72,46% | 0,019 | 0,069 |
JPM | JK0G6D | Call | 20,00 $ | 16,71% | 3,82 | 63,22% | 369,94% | 21.06.24 | 22,15 | 0,10 | 93,33% | 0,005 | 0,075 |
JPM | JK15CH | Put | 20,00 $ | -16,71% | 3,66 | 0,01% | 34,75% | 20.09.24 | 3,66 | 0,10 | 13,04% | 0,40 | 0,46 |
JPM | JK71LM | Call | 22,00 $ | 28,38% | 3,01 | 56,77% | 245,72% | 19.07.24 | 22,15 | 0,10 | 89,55% | 0,007 | 0,067 |
JPM | JK8JXM | Put | 20,00 $ | -16,71% | 2,91 | 0,01% | 31,17% | 20.12.24 | 2,91 | 0,10 | 17,54% | 0,47 | 0,57 |
JPM | JK7V9N | Call | 22,00 $ | 28,38% | 2,80 | 84,88% | 575,57% | 21.06.24 | 21,54 | 0,10 | 98,77% | 0,001 | 0,081 |
JPM | JK15CJ | Call | 20,00 $ | 16,71% | 2,74 | 48,66% | 94,09% | 20.09.24 | 8,28 | 0,10 | 33,33% | 0,11 | 0,17 |
JPM | JL6GZR | Put | 20,00 $ | -16,71% | 2,55 | 9,94% | 33,96% | 17.01.25 | 2,62 | 0,10 | 24,19% | 0,47 | 0,62 |
JPM | JK71LN | Call | 24,00 $ | 40,05% | 2,40 | 68,82% | 334,32% | 19.07.24 | 21,25 | 0,10 | 97,22% | 0,002 | 0,072 |
JPM | JK7V9M | Call | 24,00 $ | 40,05% | 2,36 | 102,77% | 776,79% | 21.06.24 | 22,15 | 0,10 | 0,00% | 0,001 | 0,081 |
JPM | JK15CG | Put | 15,00 $ | 12,47% | 2,28 | 47,49% | 78,15% | 20.09.24 | 8,74 | 0,10 | 30,00% | 0,14 | 0,20 |
JPM | JB9DEQ | Call | 25,00 $ | 45,89% | 2,24 | 73,63% | 376,97% | 19.07.24 | 21,84 | 0,10 | 98,59% | 0,001 | 0,071 |
JPM | JB9BER | Call | 30,00 $ | 75,30% | 2,13 | 84,92% | 548,38% | 19.07.24 | 38,36 | 0,10 | 0,00% | 0,001 | 0,041 |
JPM | JB50KT | Call | 25,00 $ | 45,88% | 2,12 | 115,14% | 889,48% | 21.06.24 | 19,41 | 0,10 | 0,00% | 0,001 | 0,041 |
JPM | JK71LP | Call | 26,00 $ | 51,72% | 2,12 | 78,51% | 420,08% | 19.07.24 | 22,15 | 0,10 | 98,59% | 0,001 | 0,071 |
JPM | JK15CK | Call | 25,00 $ | 45,89% | 2,09 | 61,27% | 176,97% | 20.09.24 | 12,10 | 0,10 | 74,17% | 0,031 | 0,12 |
JPM | JK6NYZ | Call | 26,00 $ | 51,73% | 2,01 | 123,46% | 991,31% | 21.06.24 | 19,41 | 0,10 | 0,00% | 0,001 | 0,041 |
JPM | JK71CP | Call | 20,00 $ | 16,71% | 1,98 | 48,12% | 65,53% | 20.12.24 | 4,91 | 0,10 | 33,33% | 0,20 | 0,30 |
JPM | JB3ML3 | Call | 35,00 $ | 98,88% | 1,88 | 141,95% | >999,99% | 21.06.24 | 39,37 | 0,10 | 0,00% | 0,001 | 0,041 |
JPM | JK1KU5 | Call | 20,00 $ | 16,71% | 1,72 | 50,16% | 65,75% | 17.01.25 | 4,03 | 0,10 | 40,54% | 0,22 | 0,37 |
JPM | JK0STG | Call | 30,00 $ | 75,07% | 1,65 | 72,28% | 268,17% | 20.09.24 | 14,30 | 0,10 | 93,64% | 0,007 | 0,11 |
JPM | JK8JXL | Call | 25,00 $ | 45,89% | 1,62 | 59,35% | 110,37% | 20.12.24 | 6,05 | 0,10 | 60,83% | 0,094 | 0,24 |
JPM | JL6668 | Put | 25,00 $ | -45,89% | 1,60 | 0,01% | 26,02% | 17.01.25 | 1,60 | 0,10 | 19,61% | 0,82 | 1,02 |
JPM | JT0YYZ | Put | 15,00 $ | 12,47% | 1,56 | 46,36% | 54,65% | 20.12.24 | 5,42 | 0,10 | 33,33% | 0,20 | 0,30 |
JPM | JB59P1 | Call | 25,00 $ | 45,89% | 1,44 | 60,34% | 104,92% | 17.01.25 | 4,91 | 0,10 | 64,52% | 0,11 | 0,31 |
JPM | JB8SN1 | Put | 15,00 $ | 12,47% | 1,32 | 47,97% | 55,00% | 17.01.25 | 4,49 | 0,10 | 41,67% | 0,21 | 0,36 |
JPM | JK9B2Y | Call | 30,00 $ | 75,07% | 1,30 | 68,99% | 160,84% | 20.12.24 | 6,29 | 0,10 | 82,50% | 0,042 | 0,24 |
JPM | JL66X3 | Call | 30,00 $ | 75,07% | 1,29 | 66,41% | 145,10% | 17.01.25 | 6,05 | 0,10 | 80,00% | 0,05 | 0,25 |
JPM | JL7F01 | Call | 35,00 $ | 104,25% | 1,16 | 72,32% | 188,29% | 17.01.25 | 6,84 | 0,10 | 89,09% | 0,024 | 0,22 |
JPM | JL60EL | Call | 40,00 $ | 133,43% | 0,92 | 86,69% | 243,58% | 17.01.25 | 4,91 | 0,10 | 96,13% | 0,012 | 0,31 |
JPM | JL6K9Z | Call | 45,00 $ | 162,60% | 0,88 | 92,64% | 288,78% | 17.01.25 | 5,07 | 0,10 | 98,06% | 0,006 | 0,31 |
JPM | JL5WB9 | Call | 50,00 $ | 191,78% | 0,84 | 98,63% | 335,00% | 17.01.25 | 5,07 | 0,10 | 98,67% | 0,004 | 0,30 |
JPM | JL6NVT | Call | 55,00 $ | 220,96% | 0,81 | 103,05% | 380,20% | 17.01.25 | 5,24 | 0,10 | 99,33% | 0,002 | 0,30 |
JPM | JB3ML2 | Call | 30,00 $ | 75,30% | 2,10 | 124,60% | >999,99% | 21.06.24 | 38,36 | 0,10 | 0,00% | 0,001 | 0,041 |
Weitere Einstellungen
50100200