Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ7RNZ | Call | 11,00 € | -3,93% | 12,31 | 0,01% | 35,68% | 21.06.24 | 12,31 | 1,00 | 7,41% | 0,91 | 0,97 | |
| DW5CDM | Call | 12,00 € | 4,80% | 9,48 | 22,16% | 66,16% | 21.06.24 | 33,68 | 0,10 | 37,04% | 0,026 | 0,036 | |
| DJ7RN0 | Call | 11,00 € | -3,93% | 6,42 | 12,84% | 19,56% | 20.09.24 | 9,02 | 1,00 | 5,17% | 1,25 | 1,31 | |
| DJ4T4V | Call | 10,00 € | -13,72% | 6,26 | 0,01% | 19,09% | 21.06.24 | 6,26 | 1,00 | 6,29% | 1,70 | 1,80 | |
| DQ15FC | Call | 14,00 € | 20,74% | 6,05 | 25,85% | 62,54% | 20.09.24 | 46,38 | 1,00 | 33,33% | 0,16 | 0,22 | |
| DQ2GDB | Call | 15,00 € | 28,87% | 5,99 | 25,86% | 81,66% | 20.09.24 | 97,00 | 1,00 | 50,00% | 0,06 | 0,12 | |
| DJ69HH | Put | 10,00 € | 13,76% | 5,91 | 37,54% | 133,24% | 21.06.24 | 52,70 | 1,00 | 45,45% | 0,11 | 0,21 | |
| DJ26UR | Call | 12,00 € | 4,80% | 5,82 | 21,02% | 31,01% | 20.09.24 | 15,27 | 1,00 | 8,96% | 0,73 | 0,79 | |
| DJ52UC | Call | 10,00 € | -12,66% | 5,81 | 0,01% | 12,40% | 20.09.24 | 5,81 | 1,00 | 4,37% | 1,94 | 2,02 | |
| DJ69HJ | Put | 10,00 € | 13,76% | 5,15 | 26,24% | 45,82% | 20.09.24 | 33,13 | 1,00 | 15,00% | 0,29 | 0,35 | |
| DW6QR9 | Call | 9,50 € | -18,03% | 5,04 | 0,01% | 15,42% | 21.06.24 | 5,04 | 0,10 | 15,00% | 0,20 | 0,23 | |
| DJ47X2 | Call | 10,00 € | -13,72% | 4,91 | 0,01% | 10,62% | 20.12.24 | 4,91 | 1,00 | 3,59% | 2,24 | 2,32 | |
| DJ7RN1 | Call | 11,00 € | -5,09% | 4,83 | 13,47% | 15,31% | 20.12.24 | 6,82 | 1,00 | 4,00% | 1,60 | 1,66 | |
| DQ15FD | Call | 14,00 € | 21,63% | 4,63 | 25,50% | 41,24% | 20.12.24 | 23,98 | 1,00 | 15,00% | 0,41 | 0,47 | |
| DW83K7 | Call | 15,00 € | 30,95% | 4,52 | 26,41% | 53,65% | 20.12.24 | 38,18 | 0,10 | 37,04% | 0,022 | 0,032 | |
| DQ2LW5 | Call | 10,00 € | -13,72% | 4,37 | 0,01% | 10,58% | 21.03.25 | 4,37 | 1,00 | 2,35% | 2,54 | 2,60 | |
| DW75YJ | Call | 9,00 € | -22,38% | 4,29 | 0,01% | 7,71% | 21.06.24 | 4,29 | 0,10 | 12,00% | 0,24 | 0,27 | |
| DJ7N9H | Put | 10,00 € | 12,70% | 4,04 | 24,02% | 28,53% | 20.12.24 | 19,42 | 1,00 | 9,38% | 0,52 | 0,58 | |
| DJ47X4 | Call | 10,00 € | -13,72% | 4,04 | 0,01% | 9,92% | 20.06.25 | 4,04 | 1,00 | 2,27% | 2,77 | 2,83 | |
| DJ6JV7 | Call | 9,00 € | -22,35% | 3,98 | 0,01% | 7,54% | 20.09.24 | 3,98 | 1,00 | 3,77% | 2,76 | 2,86 | |
| DQ2NGT | Call | 14,00 € | 22,27% | 3,90 | 25,32% | 32,65% | 21.03.25 | 16,84 | 1,00 | 9,68% | 0,64 | 0,70 | |
| DQ2LW6 | Call | 11,00 € | -3,93% | 3,78 | 16,65% | 14,86% | 21.03.25 | 5,96 | 1,00 | 3,33% | 1,90 | 1,96 | |
| DQ2LW7 | Call | 12,00 € | 3,54% | 3,71 | 20,66% | 18,67% | 21.03.25 | 7,94 | 1,00 | 4,65% | 1,37 | 1,43 | |
| DW3JHE | Call | 14,00 € | 23,84% | 3,71 | 46,13% | 226,25% | 21.06.24 | 36,47 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DDZ52H | Call | 9,00 € | -22,35% | 3,62 | 0,01% | 8,41% | 20.12.24 | 3,62 | 0,10 | 6,90% | 0,29 | 0,31 | |
| DJ4HRS | Put | 8,00 € | 29,23% | 3,42 | 63,80% | 260,13% | 21.06.24 | 75,37 | 1,00 | 66,67% | 0,05 | 0,15 | |
| DQ15FE | Call | 11,00 € | -5,09% | 3,33 | 16,51% | 13,02% | 20.06.25 | 5,11 | 1,00 | 2,90% | 2,18 | 2,24 | |
| DQ2LW9 | Put | 10,00 € | 12,70% | 3,31 | 23,94% | 22,88% | 21.03.25 | 14,14 | 1,00 | 7,06% | 0,72 | 0,78 | |
| DQ3D8D | Call | 14,00 € | 20,79% | 3,30 | 25,55% | 26,50% | 20.06.25 | 11,48 | 1,00 | 6,74% | 0,93 | 0,99 | |
| DJ2A2Q | Call | 9,00 € | -22,35% | 3,26 | 0,01% | 7,52% | 20.06.25 | 3,26 | 1,00 | 2,42% | 3,44 | 3,52 | |
| DJ52UD | Put | 8,00 € | 31,06% | 3,25 | 35,74% | 87,67% | 20.09.24 | 96,71 | 1,00 | 76,92% | 0,02 | 0,12 | |
| DJ7RN2 | Call | 12,00 € | 3,54% | 3,19 | 21,25% | 16,82% | 20.06.25 | 6,59 | 1,00 | 3,77% | 1,67 | 1,73 | |
| DJ4HRT | Put | 8,00 € | 31,00% | 3,11 | 33,37% | 52,72% | 20.12.24 | 50,41 | 1,00 | 40,00% | 0,13 | 0,23 | |
| DJ8ELP | Call | 10,00 € | -12,66% | 3,09 | 10,53% | 9,36% | 19.12.25 | 3,59 | 1,00 | 1,95% | 3,19 | 3,25 | |
| DJ47X0 | Call | 8,00 € | -30,97% | 3,07 | 0,01% | 13,95% | 21.06.24 | 3,07 | 1,00 | 2,85% | 3,63 | 3,73 | |
| DJ52UB | Call | 8,00 € | -30,97% | 3,03 | 0,01% | 5,42% | 20.09.24 | 3,03 | 1,00 | 2,82% | 3,67 | 3,77 | |
| DJ8XD6 | Call | 9,00 € | -22,35% | 2,94 | 0,01% | 7,18% | 19.12.25 | 2,94 | 1,00 | 2,16% | 3,82 | 3,90 | |
| DJ47X1 | Call | 8,00 € | -30,97% | 2,90 | 0,01% | 5,65% | 20.12.24 | 2,90 | 1,00 | 2,68% | 3,85 | 3,95 | |
| DQ2LW8 | Put | 8,00 € | 31,06% | 2,88 | 32,80% | 39,34% | 21.03.25 | 34,13 | 1,00 | 16,22% | 0,29 | 0,35 | |
| DJ7RN3 | Put | 10,00 € | 13,76% | 2,84 | 24,13% | 19,87% | 20.06.25 | 11,95 | 1,00 | 5,83% | 0,90 | 0,96 | |
| DQ15FF | Call | 11,00 € | -5,09% | 2,68 | 17,97% | 11,48% | 19.12.25 | 4,21 | 1,00 | 2,36% | 2,65 | 2,71 | |
| DJ47X3 | Call | 8,00 € | -30,97% | 2,68 | 0,01% | 5,66% | 20.06.25 | 2,68 | 1,00 | 2,46% | 4,18 | 4,28 | |
| DJ4HRU | Put | 8,00 € | 31,00% | 2,62 | 31,11% | 31,18% | 20.06.25 | 26,97 | 1,00 | 12,77% | 0,37 | 0,43 | |
| DJ8ELQ | Call | 12,00 € | 3,54% | 2,60 | 21,81% | 14,19% | 19.12.25 | 5,13 | 1,00 | 2,88% | 2,17 | 2,23 | |
| DQ15FG | Put | 10,00 € | 13,76% | 2,33 | 23,34% | 15,28% | 19.12.25 | 9,06 | 1,00 | 4,41% | 1,21 | 1,27 | |
| DJ8ELR | Put | 8,00 € | 31,00% | 2,13 | 29,95% | 22,61% | 19.12.25 | 17,57 | 1,00 | 8,70% | 0,60 | 0,66 | |
| DJ4HRR | Put | 6,00 € | 46,93% | 2,08 | 106,57% | 410,71% | 21.06.24 | 75,37 | 1,00 | 66,67% | 0,05 | 0,15 | |
| DJ4HZA | Put | 5,00 € | 56,86% | 1,63 | 42,81% | 52,08% | 20.06.25 | 89,15 | 1,00 | 71,43% | 0,03 | 0,13 | |
| DJ4HY9 | Put | 5,00 € | 55,77% | 1,56 | 51,63% | 90,55% | 20.12.24 | 113,05 | 1,00 | 99,00% | 0,001 | 0,10 |
Weitere Einstellungen
50100200