Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JB98QR | Call | 24,00 $ | -4,27% | 14,44 | 0,01% | 25,56% | 21.06.24 | 14,44 | 0,10 | 7,69% | 0,15 | 0,16 |
| JPM | JK1M7K | Put | 24,00 $ | 4,26% | 10,42 | 21,95% | 64,81% | 21.06.24 | 40,53 | 0,10 | 17,24% | 0,047 | 0,057 |
| JPM | JL9NGU | Call | 24,00 $ | -4,27% | 9,92 | 8,11% | 26,72% | 19.07.24 | 11,00 | 0,10 | 5,56% | 0,20 | 0,21 |
| JPM | JB96E9 | Put | 22,00 $ | 12,26% | 8,38 | 31,03% | 128,04% | 21.06.24 | 96,25 | 0,10 | 43,48% | 0,013 | 0,023 |
| JPM | JB76A3 | Call | 26,00 $ | 3,72% | 7,74 | 22,36% | 47,03% | 19.07.24 | 21,00 | 0,10 | 9,09% | 0,10 | 0,11 |
| JPM | JB96E8 | Call | 22,00 $ | -12,25% | 7,45 | 0,01% | 11,27% | 21.06.24 | 7,45 | 0,10 | 3,70% | 0,30 | 0,31 |
| JPM | JK1DXQ | Put | 24,00 $ | 4,27% | 7,44 | 22,44% | 46,50% | 19.07.24 | 24,32 | 0,10 | 10,75% | 0,082 | 0,092 |
| JPM | JB8AM9 | Put | 22,00 $ | 12,26% | 7,20 | 27,82% | 77,35% | 19.07.24 | 59,23 | 0,10 | 26,32% | 0,028 | 0,038 |
| JPM | JL5M16 | Call | 22,00 $ | -12,25% | 6,79 | 0,01% | 13,68% | 19.07.24 | 6,79 | 0,10 | 3,03% | 0,33 | 0,34 |
| JPM | JL72H0 | Put | 20,00 $ | 20,23% | 6,02 | 33,19% | 116,50% | 19.07.24 | 128,33 | 0,10 | 58,82% | 0,007 | 0,017 |
| JPM | JK8RQJ | Put | 20,00 $ | 20,23% | 5,98 | 43,63% | 202,37% | 21.06.24 | 128,33 | 0,10 | 45,45% | 0,008 | 0,018 |
| JPM | JL410L | Call | 22,00 $ | -12,24% | 5,78 | 0,01% | 14,41% | 20.09.24 | 5,78 | 0,10 | 2,63% | 0,40 | 0,41 |
| JPM | JK267B | Call | 22,00 $ | -12,25% | 5,37 | 0,01% | 14,83% | 18.10.24 | 5,37 | 0,10 | 2,50% | 0,42 | 0,43 |
| JPM | JL8S2M | Call | 24,00 $ | -4,27% | 5,31 | 16,73% | 24,72% | 20.09.24 | 7,70 | 0,10 | 3,45% | 0,29 | 0,30 |
| JPM | JB9PDU | Call | 26,00 $ | 3,70% | 4,97 | 24,44% | 35,05% | 20.09.24 | 11,55 | 0,10 | 5,00% | 0,20 | 0,21 |
| JPM | JB86RP | Call | 24,00 $ | -4,27% | 4,87 | 17,00% | 22,33% | 18.10.24 | 7,22 | 0,10 | 3,33% | 0,31 | 0,32 |
| JPM | JK0STD | Put | 24,00 $ | 4,26% | 4,77 | 23,63% | 32,98% | 20.09.24 | 13,59 | 0,10 | 5,00% | 0,16 | 0,17 |
| JPM | JL7H28 | Call | 24,00 $ | -4,27% | 4,75 | 13,13% | 14,77% | 17.01.25 | 7,00 | 0,10 | 11,76% | 0,30 | 0,34 |
| JPM | JL6K9Q | Call | 22,00 $ | -12,26% | 4,71 | 0,01% | 13,21% | 17.01.25 | 4,71 | 0,10 | 4,44% | 0,47 | 0,49 |
| JPM | JB8Y9R | Put | 22,00 $ | 12,26% | 4,60 | 29,14% | 47,05% | 20.09.24 | 23,10 | 0,10 | 8,00% | 0,092 | 0,10 |
| JPM | JB89SV | Call | 26,00 $ | 3,69% | 4,46 | 24,66% | 31,82% | 18.10.24 | 10,04 | 0,10 | 4,17% | 0,23 | 0,24 |
| JPM | JL78DK | Put | 20,00 $ | 20,24% | 4,40 | 33,62% | 64,43% | 20.09.24 | 40,53 | 0,10 | 17,54% | 0,046 | 0,056 |
| JPM | JL4XZ7 | Put | 18,00 $ | 28,19% | 4,38 | 40,78% | 159,22% | 19.07.24 | 192,50 | 0,10 | 83,33% | 0,002 | 0,012 |
| JPM | JL5AVQ | Call | 20,00 $ | -20,23% | 4,28 | 0,01% | 8,94% | 20.09.24 | 4,28 | 0,10 | 1,85% | 0,53 | 0,54 |
| JPM | JK1N9Y | Put | 24,00 $ | 4,28% | 4,16 | 24,13% | 30,17% | 18.10.24 | 11,55 | 0,10 | 4,55% | 0,18 | 0,19 |
| JPM | JK7N7B | Call | 20,00 $ | -20,23% | 4,13 | 0,01% | 9,36% | 18.10.24 | 4,13 | 0,10 | 1,75% | 0,56 | 0,57 |
| JPM | JB86RN | Put | 22,00 $ | 12,26% | 4,12 | 28,63% | 40,69% | 18.10.24 | 19,25 | 0,10 | 7,14% | 0,11 | 0,12 |
| JPM | JL5AVN | Put | 18,00 $ | 28,20% | 4,05 | 38,27% | 84,07% | 20.09.24 | 70,00 | 0,10 | 30,30% | 0,022 | 0,032 |
| JPM | JB86RM | Put | 20,00 $ | 20,23% | 3,95 | 33,17% | 54,52% | 18.10.24 | 31,64 | 0,10 | 14,08% | 0,061 | 0,071 |
| JPM | JL7DND | Call | 20,00 $ | -20,23% | 3,67 | 0,01% | 10,40% | 17.01.25 | 3,67 | 0,10 | 1,61% | 0,62 | 0,63 |
| JPM | JB8YCM | Call | 26,00 $ | 3,69% | 3,60 | 23,91% | 24,61% | 17.01.25 | 7,70 | 0,10 | 7,41% | 0,28 | 0,30 |
| JPM | JK1K5C | Call | 28,00 $ | 11,67% | 3,49 | 28,41% | 32,55% | 17.01.25 | 9,63 | 0,10 | 4,55% | 0,23 | 0,24 |
| JPM | JL5AVM | Put | 16,00 $ | 36,19% | 3,47 | 43,82% | 105,25% | 20.09.24 | 110,00 | 0,10 | 47,62% | 0,011 | 0,021 |
| JPM | JL4XZ6 | Put | 16,00 $ | 35,63% | 3,36 | 51,07% | 200,24% | 19.07.24 | 208,18 | 0,10 | 90,91% | 0,001 | 0,011 |
| JPM | JK15JU | Put | 24,00 $ | 4,26% | 3,31 | 23,41% | 22,90% | 17.01.25 | 8,88 | 0,10 | 3,57% | 0,25 | 0,26 |
| JPM | JB8JU9 | Put | 22,00 $ | 12,24% | 3,17 | 27,98% | 29,56% | 17.01.25 | 12,83 | 0,10 | 5,00% | 0,17 | 0,18 |
| JPM | JL7KC1 | Put | 20,00 $ | 20,22% | 3,08 | 31,90% | 37,50% | 17.01.25 | 19,25 | 0,10 | 7,14% | 0,11 | 0,12 |
| JPM | JL66X2 | Call | 18,00 $ | -28,22% | 3,04 | 0,01% | 6,91% | 17.01.25 | 3,04 | 0,10 | 1,39% | 0,75 | 0,76 |
| JPM | JL7C7A | Put | 18,00 $ | 28,20% | 2,98 | 35,67% | 46,59% | 17.01.25 | 29,62 | 0,10 | 11,49% | 0,068 | 0,078 |
| JPM | JL6CN7 | Put | 16,00 $ | 36,18% | 2,81 | 39,77% | 56,63% | 17.01.25 | 45,29 | 0,10 | 18,18% | 0,041 | 0,051 |
| JPM | JB4MP0 | Put | 14,00 $ | 44,16% | 2,57 | 44,45% | 67,33% | 17.01.25 | 67,94 | 0,10 | 28,57% | 0,025 | 0,035 |
| JPM | JL5AVF | Call | 18,00 $ | -26,34% | 6,43 | 0,01% | -58,92% | 19.07.24 | 6,43 | 0,10 | -91,43% | 0,67 | 0,35 |
| JPM | JL5AVG | Call | 20,00 $ | -18,16% | 6,08 | 0,01% | -9,35% | 19.07.24 | 6,08 | 0,10 | -35,14% | 0,50 | 0,37 |
| JPM | JL5AVP | Call | 18,00 $ | -26,34% | 3,88 | 0,01% | -1,58% | 20.09.24 | 3,88 | 0,10 | -20,69% | 0,70 | 0,58 |
| JPM | JK0E3G | Call | 26,00 $ | - | - | - | - | 21.06.24 | - | 0,10 | - | - | - |
| JPM | JK06BV | Call | 28,00 $ | - | - | - | - | 18.10.24 | - | 0,10 | - | - | - |
Weitere Einstellungen
50100200