Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SN3582 SU9HZW SN3584. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SN3582 | Call | 23,00 € | -3,56% | 18,35 | 0,01% | 13,81% | 21.06.24 | 18,35 | 0,10 | 7,69% | 0,12 | 0,13 | |
SU9HZW | Put | 25,00 € | -4,73% | 14,92 | 0,01% | 14,41% | 21.06.24 | 14,92 | 0,10 | 5,88% | 0,15 | 0,16 | |
SN3584 | Call | 25,00 € | 4,78% | 13,73 | 15,63% | 46,63% | 21.06.24 | 62,79 | 0,10 | 27,03% | 0,028 | 0,038 | |
HD4XAL | Call | 25,50 € | 0,00% | 41,69 | 3,40% | 9,08% | 19.06.24 | 82,26 | 1,00 | 35,48% | 0,20 | 0,31 | |
MB7YVD | Call | 25,00 € | -1,96% | 38,06 | 0,01% | 4,78% | 21.06.24 | 38,06 | 1,00 | 14,93% | 0,57 | 0,67 | |
MB7YVE | Call | 25,50 € | 0,00% | 29,36 | 4,91% | 12,38% | 21.06.24 | 57,95 | 1,00 | 29,55% | 0,31 | 0,44 | |
HC8XZJ | Call | 26,00 € | 1,96% | 26,24 | 6,90% | 21,09% | 19.06.24 | 115,91 | 1,00 | 50,00% | 0,11 | 0,22 | |
HD25T4 | Call | 25,00 € | -1,96% | 26,02 | 0,01% | 4,92% | 18.09.24 | 26,02 | 1,00 | 11,22% | 0,87 | 0,98 | |
HD58J3 | Call | 24,50 € | -3,92% | 23,83 | 0,01% | 2,05% | 19.06.24 | 23,83 | 1,00 | 24,30% | 0,81 | 1,07 | |
MB7YVC | Call | 24,50 € | -3,92% | 22,57 | 0,01% | 3,66% | 21.06.24 | 22,57 | 1,00 | 4,42% | 1,08 | 1,13 | |
MB7YVF | Call | 26,00 € | 1,96% | 20,84 | 8,88% | 23,92% | 21.06.24 | 72,86 | 1,00 | 31,43% | 0,24 | 0,35 | |
ME10XK | Call | 25,00 € | -1,96% | 19,00 | 2,61% | 7,08% | 20.09.24 | 21,25 | 1,00 | 23,33% | 0,92 | 1,20 | |
MB7YVG | Call | 26,50 € | 3,92% | 17,74 | 11,97% | 36,30% | 21.06.24 | 87,93 | 1,00 | 27,59% | 0,21 | 0,29 | |
HC9D7R | Call | 24,00 € | -5,88% | 17,11 | 0,01% | -0,10% | 18.09.24 | 17,11 | 1,00 | 7,38% | 1,38 | 1,49 | |
MB7YVB | Call | 24,00 € | -5,88% | 15,64 | 0,01% | 3,66% | 21.06.24 | 15,64 | 1,00 | 3,07% | 1,58 | 1,63 | |
MB7YVH | Call | 27,00 € | 5,88% | 15,63 | 14,90% | 49,53% | 21.06.24 | 98,08 | 1,00 | 23,08% | 0,20 | 0,26 | |
HD4U4N | Call | 26,50 € | 3,92% | 15,00 | 9,59% | 36,32% | 19.06.24 | 106,25 | 1,00 | 95,83% | 0,01 | 0,24 | |
ME15PT | Call | 24,00 € | -5,88% | 14,57 | 0,01% | 2,53% | 20.09.24 | 14,57 | 1,00 | 6,29% | 1,64 | 1,75 | |
HC9D7S | Call | 26,00 € | 1,96% | 14,23 | 7,89% | 11,69% | 18.09.24 | 39,84 | 1,00 | 17,19% | 0,53 | 0,64 | |
HC9VNF | Call | 27,00 € | 5,88% | 14,15 | 11,10% | 48,33% | 19.06.24 | 170,00 | 1,00 | 99,33% | 0,001 | 0,15 | |
MB7YVJ | Call | 27,50 € | 7,84% | 14,01 | 17,52% | 63,01% | 21.06.24 | 106,69 | 1,00 | 22,59% | 0,185 | 0,239 | |
HD2MQ0 | Call | 24,00 € | -5,88% | 13,08 | 0,01% | 2,77% | 18.12.24 | 13,08 | 1,00 | 5,64% | 1,84 | 1,95 | |
HD2H4N | Call | 27,00 € | 5,88% | 12,54 | 10,37% | 19,48% | 18.09.24 | 63,75 | 1,00 | 27,50% | 0,29 | 0,40 | |
MB7YVK | Call | 28,00 € | 9,80% | 12,36 | 20,08% | 76,94% | 21.06.24 | 108,97 | 1,00 | 26,92% | 0,171 | 0,234 | |
HC7L1C | Call | 25,00 € | -1,96% | 12,34 | 4,89% | 5,91% | 18.12.24 | 17,47 | 1,00 | 7,53% | 1,35 | 1,46 | |
ME86FM | Call | 24,00 € | -5,88% | 11,75 | 0,01% | 4,06% | 20.12.24 | 11,75 | 1,00 | 13,36% | 1,88 | 2,17 | |
ME10XL | Call | 26,00 € | 1,96% | 11,58 | 8,96% | 13,44% | 20.09.24 | 30,72 | 1,00 | 26,51% | 0,61 | 0,83 | |
HC9BF9 | Call | 24,00 € | -5,88% | 11,43 | 0,01% | 21,38% | 19.06.24 | 11,43 | 1,00 | 41,26% | 1,31 | 2,23 | |
HC3DHB | Call | 28,00 € | 9,80% | 11,41 | 16,33% | 77,33% | 19.06.24 | 182,14 | 0,10 | 92,86% | 0,001 | 0,014 | |
HG2U3T | Call | 25,00 € | 4,60% | 11,33 | 18,71% | 60,51% | 19.06.24 | 45,96 | 0,10 | 42,55% | 0,031 | 0,051 | |
HD1GV6 | Call | 24,00 € | -5,88% | 11,23 | 0,01% | 2,67% | 18.06.25 | 11,23 | 1,00 | 4,85% | 2,16 | 2,27 | |
HD3ZZB | Call | 24,00 € | -5,88% | 11,23 | 0,01% | 3,43% | 19.03.25 | 11,23 | 1,00 | 4,85% | 2,16 | 2,27 | |
MB7YVL | Call | 28,50 € | 11,76% | 11,14 | 22,53% | 90,90% | 21.06.24 | 110,87 | 1,00 | 30,00% | 0,161 | 0,23 | |
ME5Y7K | Call | 25,00 € | -1,96% | 10,59 | 5,68% | 6,90% | 20.12.24 | 15,55 | 1,00 | 14,02% | 1,41 | 1,64 | |
ME10XM | Call | 27,00 € | 5,88% | 10,35 | 12,01% | 21,02% | 20.09.24 | 43,97 | 1,00 | 25,86% | 0,43 | 0,58 | |
HD5BVM | Call | 23,00 € | -9,80% | 10,24 | 0,01% | -0,06% | 18.12.24 | 10,24 | 1,00 | 4,42% | 2,38 | 2,49 | |
MB7YVM | Call | 29,00 € | 13,73% | 10,22 | 24,88% | 104,86% | 21.06.24 | 112,83 | 1,00 | 31,86% | 0,154 | 0,226 | |
MG0R1H | Call | 24,00 € | -5,88% | 9,96 | 0,01% | 4,69% | 21.03.25 | 9,96 | 1,00 | 10,94% | 2,28 | 2,56 | |
HD2PGH | Call | 26,00 € | 1,96% | 9,74 | 8,85% | 9,67% | 18.12.24 | 23,83 | 1,00 | 10,28% | 0,96 | 1,07 | |
ME10XN | Call | 28,00 € | 9,80% | 9,66 | 14,54% | 29,62% | 20.09.24 | 59,30 | 1,00 | 23,26% | 0,33 | 0,43 | |
MB82TE | Call | 29,50 € | 15,69% | 9,49 | 27,16% | 118,85% | 21.06.24 | 114,35 | 1,00 | 32,74% | 0,15 | 0,223 | |
HC9D7P | Call | 23,00 € | -9,80% | 9,41 | 0,01% | 6,15% | 19.06.24 | 9,41 | 1,00 | 14,76% | 2,31 | 2,71 | |
HD4XAN | Call | 25,00 € | -1,96% | 9,24 | 6,09% | 5,79% | 19.03.25 | 14,17 | 1,00 | 6,11% | 1,69 | 1,80 | |
HC9D7T | Call | 28,00 € | 9,80% | 9,15 | 11,81% | 28,71% | 18.09.24 | 85,00 | 1,00 | 76,67% | 0,07 | 0,30 | |
HD3V9W | Call | 27,00 € | 5,88% | 9,12 | 10,89% | 13,92% | 18.12.24 | 33,55 | 1,00 | 14,47% | 0,65 | 0,76 | |
ME10XP | Call | 29,00 € | 13,73% | 9,01 | 17,02% | 38,91% | 20.09.24 | 72,86 | 1,00 | 20,00% | 0,28 | 0,35 | |
MB7Z6L | Call | 30,00 € | 17,65% | 8,92 | 29,37% | 132,84% | 21.06.24 | 115,91 | 1,00 | 33,18% | 0,147 | 0,22 | |
HC7Q41 | Call | 28,00 € | 9,80% | 8,90 | 12,15% | 18,60% | 18.12.24 | 49,04 | 1,00 | 21,15% | 0,41 | 0,52 | |
ME5Y7L | Call | 26,00 € | 1,96% | 8,72 | 9,46% | 10,42% | 20.12.24 | 20,90 | 1,00 | 15,57% | 1,03 | 1,22 | |
HD3PQ0 | Call | 29,00 € | 13,73% | 8,68 | 13,02% | 23,72% | 18.12.24 | 72,86 | 1,00 | 31,43% | 0,24 | 0,35 | |
ME10XQ | Call | 30,00 € | 17,65% | 8,30 | 19,47% | 48,62% | 20.09.24 | 82,26 | 1,00 | 19,35% | 0,25 | 0,31 | |
ME5Y7M | Call | 27,00 € | 5,88% | 8,20 | 11,66% | 14,53% | 20.12.24 | 28,33 | 1,00 | 16,67% | 0,75 | 0,90 | |
MG0R1J | Call | 25,00 € | -1,96% | 8,08 | 6,91% | 6,68% | 21.03.25 | 12,69 | 1,00 | 11,44% | 1,78 | 2,01 |