Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4JSA | Call | 12,50 € | -3,01% | 10,43 | 11,13% | 35,20% | 19.06.24 | 13,29 | 1,00 | 13,40% | 0,84 | 0,97 | |
HC3AEM | Call | 12,00 € | -6,89% | 10,07 | 0,01% | 23,72% | 19.06.24 | 10,07 | 1,00 | 10,16% | 1,15 | 1,28 | |
HC8EF9 | Call | 13,00 € | 0,87% | 9,17 | 18,70% | 46,07% | 19.06.24 | 19,83 | 1,00 | 20,00% | 0,52 | 0,65 | |
HD4PNV | Call | 13,50 € | 4,75% | 8,39 | 23,53% | 65,41% | 19.06.24 | 27,42 | 1,00 | 27,66% | 0,34 | 0,47 | |
HC89CE | Call | 14,00 € | 8,63% | 8,35 | 24,81% | 84,75% | 19.06.24 | 44,44 | 1,00 | 44,83% | 0,16 | 0,29 | |
HD2PGL | Call | 11,50 € | -10,77% | 7,58 | 0,01% | 18,88% | 19.06.24 | 7,58 | 1,00 | 7,65% | 1,57 | 1,70 | |
HD5BVP | Call | 14,50 € | 12,51% | 7,50 | 27,71% | 110,73% | 19.06.24 | 58,58 | 1,00 | 59,09% | 0,09 | 0,22 | |
HC9D87 | Call | 12,00 € | -6,89% | 7,24 | 0,01% | 18,37% | 18.09.24 | 7,24 | 1,00 | 7,30% | 1,65 | 1,78 | |
HD55UW | Put | 12,00 € | 6,89% | 6,81 | 28,65% | 79,61% | 19.06.24 | 29,97 | 1,00 | 30,23% | 0,30 | 0,43 | |
HD55UV | Call | 15,00 € | 16,39% | 6,62 | 30,00% | 137,92% | 19.06.24 | 75,81 | 1,00 | 76,47% | 0,04 | 0,17 | |
HC918N | Call | 11,00 € | -14,65% | 6,11 | 0,01% | 13,44% | 19.06.24 | 6,11 | 1,00 | 6,16% | 1,98 | 2,11 | |
HD11KY | Call | 11,00 € | -14,65% | 5,24 | 0,01% | 11,78% | 18.09.24 | 5,24 | 1,00 | 5,28% | 2,33 | 2,46 | |
HC9D88 | Call | 13,00 € | 0,87% | 5,21 | 20,07% | 27,63% | 18.09.24 | 10,48 | 1,00 | 10,57% | 1,10 | 1,23 | |
HC9N3S | Call | 14,00 € | 8,63% | 5,01 | 24,97% | 39,98% | 18.09.24 | 15,53 | 1,00 | 15,66% | 0,70 | 0,83 | |
HD3FZ4 | Call | 10,50 € | -18,53% | 5,00 | 0,01% | 11,63% | 19.06.24 | 5,00 | 1,00 | 5,04% | 2,45 | 2,58 | |
HD07QB | Call | 15,00 € | 16,39% | 4,95 | 27,80% | 54,79% | 18.09.24 | 23,43 | 1,00 | 23,64% | 0,42 | 0,55 | |
HC7Q42 | Call | 12,00 € | -6,89% | 4,71 | 11,98% | 15,64% | 18.12.24 | 5,97 | 1,00 | 6,02% | 2,03 | 2,16 | |
HC9BFA | Call | 11,00 € | -14,65% | 4,70 | 0,01% | 10,48% | 18.12.24 | 4,70 | 1,00 | 4,74% | 2,61 | 2,74 | |
HD55UX | Call | 16,00 € | 24,15% | 4,67 | 30,93% | 72,49% | 18.09.24 | 31,43 | 1,00 | 31,71% | 0,28 | 0,41 | |
HD5BVQ | Call | 17,00 € | 31,91% | 4,46 | 32,65% | 90,60% | 18.09.24 | 44,44 | 1,00 | 44,83% | 0,16 | 0,29 | |
HD5ERT | Put | 12,00 € | 6,89% | 4,29 | 25,62% | 36,58% | 18.09.24 | 14,48 | 1,00 | 14,61% | 0,76 | 0,89 | |
HC3AEL | Call | 10,00 € | -22,41% | 4,14 | 0,01% | 13,44% | 19.06.24 | 4,14 | 1,00 | 8,36% | 2,85 | 3,11 | |
HC3DHK | Call | 8,00 € | -37,92% | 4,00 | 0,01% | -100,76% | 19.06.24 | 4,00 | 1,00 | -48,45% | 4,78 | 3,22 | |
HC9D86 | Call | 10,00 € | -22,41% | 3,94 | 0,01% | 7,87% | 18.09.24 | 3,94 | 1,00 | 3,98% | 3,14 | 3,27 | |
HD3CX4 | Call | 13,00 € | 0,87% | 3,74 | 22,21% | 23,27% | 18.12.24 | 7,24 | 1,00 | 7,30% | 1,65 | 1,78 | |
HC973R | Call | 14,00 € | 8,63% | 3,73 | 25,71% | 29,91% | 18.12.24 | 9,76 | 1,00 | 9,85% | 1,19 | 1,32 | |
HC7L1R | Call | 10,00 € | -22,41% | 3,72 | 0,01% | 7,04% | 18.12.24 | 3,72 | 1,00 | 3,76% | 3,33 | 3,46 | |
HC7L1S | Call | 15,00 € | 16,39% | 3,66 | 28,80% | 38,63% | 18.12.24 | 12,51 | 1,00 | 12,62% | 0,90 | 1,03 | |
HD3ZZS | Call | 9,50 € | -26,29% | 3,64 | 0,01% | 9,21% | 19.06.24 | 3,64 | 1,00 | 3,95% | 3,40 | 3,54 | |
HD1W5H | Call | 16,00 € | 24,15% | 3,59 | 31,29% | 48,35% | 18.12.24 | 15,72 | 1,00 | 15,85% | 0,69 | 0,82 | |
HC9N3Q | Call | 9,00 € | -30,16% | 3,59 | 0,01% | -17,98% | 19.06.24 | 3,59 | 1,00 | -6,13% | 3,81 | 3,59 | |
HC9D89 | Put | 10,00 € | 22,41% | 3,56 | 36,21% | 67,24% | 18.09.24 | 33,91 | 1,00 | 34,21% | 0,25 | 0,38 | |
HC7SUL | Call | 18,00 € | 39,67% | 3,51 | 34,66% | 69,25% | 18.12.24 | 24,78 | 1,00 | 25,00% | 0,39 | 0,52 | |
HD3ZZU | Call | 12,00 € | -6,89% | 3,50 | 16,07% | 15,36% | 19.03.25 | 4,92 | 1,00 | 4,96% | 2,49 | 2,62 | |
HD55UY | Call | 17,00 € | 31,91% | 3,42 | 34,42% | 59,41% | 18.12.24 | 17,90 | 1,00 | 18,06% | 0,59 | 0,72 | |
HD3ZZT | Call | 10,00 € | -22,41% | 3,36 | 0,01% | 8,45% | 19.03.25 | 3,36 | 1,00 | 3,39% | 3,71 | 3,84 | |
HD5BVR | Call | 19,00 € | 47,43% | 3,33 | 37,42% | 81,05% | 18.12.24 | 26,85 | 1,00 | 27,08% | 0,35 | 0,48 | |
HD21GL | Call | 10,00 € | -22,41% | 3,23 | 0,01% | 7,61% | 18.06.25 | 3,23 | 1,00 | 3,26% | 3,86 | 3,99 | |
HD55UZ | Call | 20,00 € | 55,19% | 3,23 | 33,29% | 66,80% | 19.03.25 | 30,68 | 1,00 | 30,95% | 0,29 | 0,42 | |
HD1GVN | Call | 12,00 € | -6,89% | 3,19 | 16,14% | 13,27% | 18.06.25 | 4,59 | 1,00 | 4,63% | 2,68 | 2,81 | |
HD4U4X | Call | 13,00 € | 0,87% | 3,15 | 22,79% | 20,15% | 19.03.25 | 5,97 | 1,00 | 6,02% | 2,03 | 2,16 | |
HD4PNW | Call | 18,00 € | 39,67% | 3,15 | 32,85% | 51,73% | 19.03.25 | 17,90 | 1,00 | 18,06% | 0,59 | 0,72 | |
HC7L1T | Put | 10,00 € | 22,41% | 3,14 | 31,50% | 41,89% | 18.12.24 | 24,78 | 1,00 | 25,00% | 0,39 | 0,52 | |
HC3AEP | Put | 10,00 € | 22,41% | 3,12 | 49,80% | 190,79% | 19.06.24 | 47,73 | 1,00 | 96,30% | 0,01 | 0,27 | |
HD4XAS | Call | 17,00 € | 31,91% | 3,10 | 32,13% | 44,63% | 19.03.25 | 14,01 | 1,00 | 14,13% | 0,79 | 0,92 | |
HC9N3R | Call | 9,00 € | -30,16% | 3,05 | 0,01% | 6,84% | 18.09.24 | 3,05 | 1,00 | 6,16% | 3,96 | 4,22 | |
HD4D3A | Call | 16,00 € | 24,15% | 3,05 | 30,98% | 37,89% | 19.03.25 | 11,11 | 1,00 | 11,21% | 1,03 | 1,16 | |
HD3ZZV | Call | 14,00 € | 8,63% | 3,05 | 26,65% | 25,56% | 19.03.25 | 7,28 | 1,00 | 7,34% | 1,64 | 1,77 | |
HD3ZZW | Call | 15,00 € | 16,39% | 3,03 | 29,22% | 31,51% | 19.03.25 | 8,95 | 1,00 | 9,03% | 1,31 | 1,44 | |
HC9SQE | Call | 9,00 € | -30,16% | 2,97 | 0,01% | 5,56% | 18.12.24 | 2,97 | 1,00 | 5,99% | 4,08 | 4,34 |