Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB3YML | Call | 6,00 $ | -10,36% | 6,69 | 0,01% | 30,02% | 21.06.24 | 6,69 | 1,00 | 2,15% | 0,91 | 0,93 | |
| MB3Q50 | Call | 6,50 $ | -2,89% | 6,18 | 22,91% | 49,42% | 21.06.24 | 9,57 | 1,00 | 3,08% | 0,63 | 0,65 | |
| MB31PV | Call | 7,25 $ | 8,32% | 5,34 | 38,73% | 94,28% | 21.06.24 | 16,37 | 1,00 | 5,26% | 0,36 | 0,38 | |
| MB2MQD | Call | 7,50 $ | 12,05% | 5,22 | 41,60% | 112,39% | 21.06.24 | 19,44 | 1,00 | 9,38% | 0,29 | 0,32 | |
| MB31Q0 | Call | 7,75 $ | 15,79% | 5,16 | 44,27% | 131,55% | 21.06.24 | 23,04 | 1,00 | 11,11% | 0,24 | 0,27 | |
| MB1BH9 | Call | 8,00 $ | 19,52% | 5,07 | 47,37% | 152,39% | 21.06.24 | 26,36 | 1,00 | 10,17% | 0,212 | 0,236 | |
| MB31Q1 | Call | 8,25 $ | 23,26% | 4,99 | 49,87% | 173,65% | 21.06.24 | 30,19 | 1,00 | 11,65% | 0,182 | 0,206 | |
| MD9URS | Call | 10,00 $ | 49,40% | 4,97 | 59,38% | 329,92% | 21.06.24 | 92,84 | 1,00 | 22,39% | 0,052 | 0,067 | |
| MD9URP | Call | 8,50 $ | 26,99% | 4,91 | 52,22% | 195,43% | 21.06.24 | 34,36 | 1,00 | 12,71% | 0,158 | 0,181 | |
| MB31Q5 | Call | 8,75 $ | 30,73% | 4,83 | 54,60% | 217,84% | 21.06.24 | 38,40 | 1,00 | 13,58% | 0,14 | 0,162 | |
| MB404A | Call | 5,50 $ | -17,83% | 4,82 | 0,01% | 19,02% | 21.06.24 | 4,82 | 1,00 | 1,55% | 1,27 | 1,29 | |
| MB31Q9 | Call | 9,25 $ | 38,20% | 4,77 | 58,92% | 263,20% | 21.06.24 | 48,22 | 1,00 | 11,63% | 0,114 | 0,129 | |
| MD9URQ | Call | 9,00 $ | 34,46% | 4,77 | 56,81% | 240,47% | 21.06.24 | 42,90 | 1,00 | 13,79% | 0,125 | 0,145 | |
| MD9URR | Call | 9,50 $ | 41,93% | 4,66 | 61,26% | 286,67% | 21.06.24 | 51,83 | 1,00 | 12,50% | 0,105 | 0,12 | |
| MB31QB | Call | 9,75 $ | 45,67% | 4,56 | 63,47% | 310,24% | 21.06.24 | 55,54 | 1,00 | 13,39% | 0,097 | 0,112 | |
| ME1Z3D | Call | 6,00 $ | -10,36% | 4,55 | 9,65% | 27,05% | 20.09.24 | 4,71 | 1,00 | 3,03% | 1,28 | 1,32 | |
| MB31QF | Call | 10,25 $ | 53,14% | 4,54 | 65,58% | 356,33% | 21.06.24 | 72,33 | 1,00 | 17,44% | 0,071 | 0,086 | |
| MB3KNJ | Put | 5,00 $ | 25,30% | 4,33 | 55,03% | 176,17% | 21.06.24 | 60,39 | 1,00 | 20,39% | 0,082 | 0,103 | |
| MD9URT | Call | 10,50 $ | 56,87% | 4,29 | 67,51% | 380,53% | 21.06.24 | 74,05 | 1,00 | 25,00% | 0,063 | 0,084 | |
| MB0GR3 | Call | 11,00 $ | 64,34% | 3,96 | 73,51% | 429,88% | 21.06.24 | 69,89 | 1,00 | 25,84% | 0,066 | 0,089 | |
| ME391P | Call | 5,50 $ | -17,83% | 3,86 | 0,01% | 20,06% | 20.09.24 | 3,86 | 1,00 | 2,48% | 1,57 | 1,61 | |
| MB0GR4 | Call | 11,50 $ | 71,81% | 3,78 | 77,23% | 478,07% | 21.06.24 | 74,94 | 1,00 | 28,92% | 0,059 | 0,083 | |
| MB7M18 | Call | 5,00 $ | -25,30% | 3,66 | 0,01% | 13,28% | 21.06.24 | 3,66 | 1,00 | 1,76% | 1,67 | 1,70 | |
| MD9URU | Call | 12,00 $ | 79,28% | 3,63 | 80,72% | 526,36% | 21.06.24 | 79,74 | 1,00 | 32,05% | 0,053 | 0,078 | |
| MB1U21 | Call | 13,00 $ | 94,22% | 3,38 | 87,80% | 623,38% | 21.06.24 | 86,39 | 1,00 | 34,72% | 0,047 | 0,072 | |
| MB4049 | Call | 5,50 $ | -17,83% | 3,34 | 0,01% | 18,26% | 20.12.24 | 3,34 | 1,00 | 2,69% | 1,81 | 1,86 | |
| ME2693 | Call | 7,00 $ | 4,58% | 3,28 | 34,99% | 46,63% | 20.09.24 | 7,07 | 1,00 | 4,55% | 0,84 | 0,88 | |
| ME76J1 | Call | 5,00 $ | -25,30% | 3,19 | 0,01% | 15,07% | 20.09.24 | 3,19 | 1,00 | 2,05% | 1,91 | 1,95 | |
| MB0YGZ | Call | 14,00 $ | 109,16% | 3,19 | 93,81% | 720,39% | 21.06.24 | 94,24 | 1,00 | 37,88% | 0,041 | 0,066 | |
| ME1FVF | Call | 8,00 $ | 19,52% | 3,17 | 43,45% | 72,62% | 20.09.24 | 10,37 | 1,00 | 6,67% | 0,56 | 0,60 | |
| ME6DVK | Call | 9,00 $ | 34,46% | 3,16 | 49,07% | 102,62% | 20.09.24 | 14,81 | 1,00 | 7,14% | 0,39 | 0,42 | |
| MB3YMN | Call | 6,00 $ | -10,36% | 3,02 | 19,96% | 23,24% | 20.12.24 | 3,89 | 1,00 | 3,12% | 1,55 | 1,60 | |
| ME23N1 | Put | 4,00 $ | 40,24% | 2,91 | 78,27% | 270,45% | 21.06.24 | 87,61 | 1,00 | 43,66% | 0,04 | 0,071 | |
| MB7M16 | Call | 5,00 $ | -25,30% | 2,87 | 0,01% | 14,50% | 20.12.24 | 2,87 | 1,00 | 2,30% | 2,12 | 2,17 | |
| ME1G3C | Put | 5,00 $ | 25,30% | 2,83 | 46,49% | 74,20% | 20.09.24 | 22,21 | 1,00 | 10,71% | 0,25 | 0,28 | |
| MB7WFL | Call | 5,50 $ | -17,83% | 2,79 | 0,01% | 15,69% | 20.06.25 | 2,79 | 1,00 | 2,24% | 2,18 | 2,23 | |
| MB3Q4Z | Call | 6,50 $ | -2,89% | 2,71 | 29,14% | 28,94% | 20.12.24 | 4,54 | 1,00 | 3,65% | 1,32 | 1,37 | |
| MB4NQH | Call | 11,00 $ | 64,34% | 2,61 | 51,36% | 106,79% | 20.12.24 | 15,95 | 1,00 | 7,69% | 0,36 | 0,39 | |
| MB3EUC | Call | 7,00 $ | 4,58% | 2,60 | 34,44% | 35,62% | 20.12.24 | 5,27 | 1,00 | 5,08% | 1,12 | 1,18 | |
| MB3EUD | Call | 7,50 $ | 12,05% | 2,55 | 38,32% | 43,03% | 20.12.24 | 6,10 | 1,00 | 5,88% | 0,96 | 1,02 | |
| MG0ZE3 | Call | 6,00 $ | -10,36% | 2,55 | 22,57% | 20,48% | 21.03.25 | 3,47 | 1,00 | 1,12% | 1,77 | 1,79 | |
| MG27BE | Call | 12,00 $ | 79,28% | 2,54 | 55,50% | 128,42% | 20.12.24 | 17,77 | 1,00 | 5,71% | 0,33 | 0,35 | |
| MB3EUJ | Call | 10,00 $ | 49,40% | 2,54 | 49,34% | 87,36% | 20.12.24 | 11,96 | 1,00 | 7,69% | 0,48 | 0,52 | |
| MB3EUE | Call | 8,00 $ | 19,52% | 2,52 | 41,60% | 51,17% | 20.12.24 | 6,99 | 1,00 | 5,62% | 0,84 | 0,89 | |
| ME23N2 | Put | 4,00 $ | 40,24% | 2,51 | 58,90% | 105,99% | 20.09.24 | 42,90 | 1,00 | 13,79% | 0,125 | 0,145 | |
| MB3EUG | Call | 9,00 $ | 34,46% | 2,51 | 46,13% | 68,65% | 20.12.24 | 9,15 | 1,00 | 7,35% | 0,63 | 0,68 | |
| MB3EUF | Call | 8,50 $ | 26,99% | 2,51 | 44,17% | 59,79% | 20.12.24 | 7,97 | 1,00 | 6,41% | 0,73 | 0,78 | |
| ME846W | Call | 4,50 $ | -32,77% | 2,50 | 0,01% | 10,98% | 20.12.24 | 2,50 | 1,00 | 2,01% | 2,44 | 2,49 | |
| MB3EUH | Call | 9,50 $ | 41,93% | 2,50 | 48,44% | 78,25% | 20.12.24 | 10,20 | 1,00 | 6,56% | 0,57 | 0,61 | |
| MB7WFK | Call | 5,00 $ | -25,30% | 2,49 | 0,01% | 12,96% | 20.06.25 | 2,49 | 1,00 | 2,00% | 2,45 | 2,50 |
