Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 790.563
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JL35LX | Put | 10,00 $ | -23,46% | 3,56 | 0,01% | 58,31% | 21.06.24 | 3,56 | 0,10 | 13,64% | 0,18 | 0,21 |
JPM | JL07CT | Put | 10,00 $ | -23,77% | 3,55 | 0,01% | 28,09% | 19.07.24 | 3,55 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JK9Q2T | Put | 10,00 $ | -23,77% | 2,76 | 0,01% | 37,87% | 20.09.24 | 2,76 | 0,10 | 10,71% | 0,24 | 0,27 |
JPM | JK977B | Call | 10,00 $ | 23,77% | 2,25 | 61,06% | 117,45% | 20.09.24 | 6,78 | 0,10 | 27,27% | 0,08 | 0,11 |
JPM | JK7Z1U | Put | 10,00 $ | -23,77% | 2,19 | 0,01% | 37,10% | 20.12.24 | 2,19 | 0,10 | 17,65% | 0,29 | 0,35 |
JPM | JK2GA7 | Call | 14,00 $ | 73,79% | 2,10 | 112,05% | 934,57% | 21.06.24 | 35,51 | 0,10 | 0,00% | 0,001 | 0,021 |
JPM | JL0EY3 | Put | 10,00 $ | -23,77% | 2,07 | 0,01% | 37,47% | 17.01.25 | 2,07 | 0,10 | 19,44% | 0,29 | 0,36 |
JPM | JL4MA1 | Put | 12,00 $ | -48,15% | 2,02 | 0,01% | 8,50% | 19.07.24 | 2,02 | 0,10 | 0,00% | 0,37 | 0,37 |
JPM | JK2B3E | Call | 14,00 $ | 73,28% | 1,96 | 92,18% | 500,62% | 19.07.24 | 21,32 | 0,10 | 85,71% | 0,005 | 0,035 |
JPM | JK9Q2U | Call | 12,00 $ | 48,52% | 1,95 | 72,22% | 183,55% | 20.09.24 | 8,58 | 0,10 | 46,51% | 0,047 | 0,087 |
JPM | JL4M9G | Call | 16,00 $ | 98,61% | 1,85 | 132,14% | >999,99% | 21.06.24 | 35,51 | 0,10 | 0,00% | 0,001 | 0,021 |
JPM | JK2H69 | Call | 14,00 $ | 73,28% | 1,78 | 80,25% | 252,10% | 20.09.24 | 10,66 | 0,10 | 58,82% | 0,029 | 0,069 |
JPM | JK2WQH | Put | 12,00 $ | -48,52% | 1,74 | 0,01% | 27,77% | 20.09.24 | 1,74 | 0,10 | 9,09% | 0,39 | 0,43 |
JPM | JL4YK1 | Call | 16,00 $ | 98,03% | 1,70 | 105,10% | 657,85% | 19.07.24 | 22,61 | 0,10 | 93,75% | 0,003 | 0,033 |
JPM | JL4M9H | Call | 18,00 $ | 123,44% | 1,69 | 149,13% | >999,99% | 21.06.24 | 35,51 | 0,10 | 0,00% | 0,001 | 0,021 |
JPM | JK81TL | Call | 8,00 $ | -0,99% | 1,63 | 48,86% | 53,89% | 17.01.25 | 2,76 | 0,10 | 23,08% | 0,21 | 0,27 |
JPM | JK71CN | Call | 10,00 $ | 23,77% | 1,61 | 60,51% | 83,81% | 20.12.24 | 3,93 | 0,10 | 31,58% | 0,13 | 0,19 |
JPM | JK7Z1W | Put | 12,00 $ | -48,52% | 1,52 | 0,01% | 29,19% | 20.12.24 | 1,52 | 0,10 | 14,00% | 0,43 | 0,50 |
JPM | JK2WQJ | Call | 16,00 $ | 98,03% | 1,51 | 89,77% | 327,60% | 20.09.24 | 10,66 | 0,10 | 72,46% | 0,02 | 0,07 |
JPM | JK9N80 | Call | 10,00 $ | 23,77% | 1,51 | 60,57% | 79,47% | 17.01.25 | 3,55 | 0,10 | 33,33% | 0,14 | 0,21 |
JPM | JL4YK4 | Call | 22,00 $ | 173,10% | 1,49 | 127,26% | >999,99% | 19.07.24 | 35,51 | 0,10 | 0,00% | 0,001 | 0,021 |
JPM | JK7Z1V | Call | 12,00 $ | 48,52% | 1,48 | 69,35% | 119,10% | 20.12.24 | 4,66 | 0,10 | 43,75% | 0,09 | 0,16 |
JPM | JL4YKC | Put | 12,00 $ | -48,52% | 1,46 | 0,01% | 30,35% | 17.01.25 | 1,46 | 0,10 | 15,69% | 0,43 | 0,51 |
JPM | JK71CM | Put | 8,00 $ | 0,99% | 1,42 | 44,93% | 51,87% | 20.12.24 | 3,39 | 0,10 | 22,73% | 0,17 | 0,22 |
JPM | JL4YK2 | Call | 18,00 $ | 122,78% | 1,40 | 121,83% | 823,67% | 19.07.24 | 18,20 | 0,10 | 97,56% | 0,001 | 0,041 |
JPM | JK2WQK | Call | 18,00 $ | 122,78% | 1,40 | 96,97% | 401,05% | 20.09.24 | 11,48 | 0,10 | 76,92% | 0,015 | 0,065 |
JPM | JL6LEQ | Call | 28,00 $ | 218,64% | 1,40 | 132,42% | >999,99% | 19.07.24 | 38,66 | 0,10 | 0,00% | 0,001 | 0,021 |
JPM | JK8SHX | Call | 12,00 $ | 48,52% | 1,39 | 69,10% | 111,21% | 17.01.25 | 4,15 | 0,10 | 45,00% | 0,099 | 0,18 |
JPM | JL4YKB | Put | 8,00 $ | 0,99% | 1,36 | 43,69% | 48,70% | 17.01.25 | 3,24 | 0,10 | 26,09% | 0,18 | 0,24 |
JPM | JK7Z1X | Call | 14,00 $ | 73,28% | 1,36 | 75,40% | 156,68% | 20.12.24 | 5,33 | 0,10 | 56,43% | 0,061 | 0,14 |
JPM | JL1QWW | Call | 20,00 $ | 147,54% | 1,31 | 133,32% | 982,62% | 19.07.24 | 18,20 | 0,10 | 97,56% | 0,001 | 0,041 |
JPM | JK13Z5 | Call | 20,00 $ | 147,54% | 1,31 | 103,40% | 475,33% | 20.09.24 | 12,04 | 0,10 | 80,65% | 0,012 | 0,062 |
JPM | JL4YKD | Call | 14,00 $ | 73,28% | 1,28 | 75,17% | 145,01% | 17.01.25 | 4,66 | 0,10 | 56,25% | 0,07 | 0,16 |
JPM | JK0YUR | Put | 14,00 $ | -72,85% | 1,25 | 0,01% | 22,53% | 20.09.24 | 1,25 | 0,10 | 0,00% | 0,56 | 0,60 |
JPM | JK0YUY | Call | 22,00 $ | 172,29% | 1,24 | 109,48% | 550,01% | 20.09.24 | 12,44 | 0,10 | 84,75% | 0,01 | 0,06 |
JPM | JK7Z1Y | Call | 16,00 $ | 98,03% | 1,23 | 80,84% | 196,53% | 20.12.24 | 5,74 | 0,10 | 67,69% | 0,042 | 0,13 |
JPM | JL2RT4 | Call | 15,00 $ | 85,65% | 1,20 | 78,72% | 163,96% | 17.01.25 | 4,66 | 0,10 | 63,12% | 0,059 | 0,16 |
JPM | JK0YUZ | Call | 24,00 $ | 197,04% | 1,18 | 114,64% | 624,69% | 20.09.24 | 12,87 | 0,10 | 86,21% | 0,008 | 0,058 |
JPM | JL4YKE | Call | 16,00 $ | 98,03% | 1,17 | 80,67% | 180,85% | 17.01.25 | 4,97 | 0,10 | 66,00% | 0,051 | 0,15 |
JPM | JK7Z1Z | Call | 18,00 $ | 122,78% | 1,15 | 85,23% | 236,39% | 20.12.24 | 6,22 | 0,10 | 75,83% | 0,029 | 0,12 |
JPM | JK0YV0 | Call | 26,00 $ | 221,80% | 1,14 | 119,77% | 699,78% | 20.09.24 | 13,09 | 0,10 | 87,72% | 0,007 | 0,057 |
JPM | JL30F4 | Put | 14,00 $ | -73,28% | 1,11 | 0,01% | 25,28% | 17.01.25 | 1,11 | 0,10 | 13,24% | 0,59 | 0,68 |
JPM | JL4YKF | Call | 18,00 $ | 122,78% | 1,10 | 85,17% | 216,70% | 17.01.25 | 5,33 | 0,10 | 73,57% | 0,037 | 0,14 |
JPM | JK0YV1 | Call | 28,00 $ | 246,55% | 1,10 | 124,31% | 774,87% | 20.09.24 | 13,33 | 0,10 | 89,29% | 0,006 | 0,056 |
JPM | JL0EY4 | Call | 20,00 $ | 147,54% | 1,05 | 88,85% | 252,54% | 17.01.25 | 5,74 | 0,10 | 78,46% | 0,028 | 0,13 |
JPM | JK8CUH | Call | 20,00 $ | 147,54% | 1,05 | 90,49% | 278,53% | 20.12.24 | 6,22 | 0,10 | 83,33% | 0,02 | 0,12 |
JPM | JL4YKG | Call | 22,00 $ | 172,29% | 1,02 | 91,93% | 288,39% | 17.01.25 | 6,22 | 0,10 | 81,67% | 0,022 | 0,12 |
JPM | JK0YV2 | Call | 30,00 $ | 271,30% | 1,01 | 132,94% | 854,45% | 20.09.24 | 11,31 | 0,10 | 92,31% | 0,005 | 0,065 |
JPM | JK0YV3 | Call | 32,00 $ | 296,06% | 0,99 | 136,74% | 929,54% | 20.09.24 | 11,48 | 0,10 | 92,31% | 0,005 | 0,065 |
JPM | JL0EY0 | Put | 15,00 $ | -85,65% | 0,98 | 0,01% | 24,80% | 17.01.25 | 0,98 | 0,10 | 13,16% | 0,67 | 0,77 |