Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME54WZ | Call | 67,50 $ | -1,33% | 16,59 | 7,70% | 18,06% | 21.06.24 | 24,45 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MD9RX2 | Call | 72,00 $ | 5,25% | 16,00 | 14,05% | 41,83% | 21.06.24 | 87,08 | 0,10 | 17,81% | 0,06 | 0,073 | |
| ME54X0 | Call | 70,00 $ | 2,33% | 15,47 | 12,48% | 29,09% | 21.06.24 | 47,09 | 0,10 | 9,63% | 0,122 | 0,135 | |
| ME54X4 | Call | 75,00 $ | 9,64% | 13,66 | 16,79% | 67,10% | 21.06.24 | 158,93 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME54X5 | Call | 77,50 $ | 13,29% | 9,93 | 20,25% | 90,98% | 21.06.24 | 158,93 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME54X7 | Call | 80,00 $ | 16,95% | 8,95 | 18,60% | 45,05% | 20.09.24 | 87,08 | 0,10 | 13,70% | 0,063 | 0,073 | |
| ME5BN6 | Call | 82,50 $ | 20,43% | 8,71 | 19,40% | 52,98% | 20.09.24 | 117,83 | 0,10 | 24,53% | 0,041 | 0,054 | |
| ME54X6 | Call | 77,50 $ | 13,29% | 8,69 | 17,79% | 37,32% | 20.09.24 | 58,86 | 0,10 | 11,11% | 0,096 | 0,108 | |
| ME79MV | Call | 85,00 $ | 24,26% | 8,40 | 20,47% | 62,00% | 20.09.24 | 155,05 | 0,10 | 34,15% | 0,027 | 0,041 | |
| ME54X3 | Call | 75,00 $ | 9,64% | 8,39 | 16,89% | 30,26% | 20.09.24 | 39,73 | 0,10 | 8,75% | 0,146 | 0,16 | |
| ME54X2 | Call | 72,50 $ | 5,98% | 8,21 | 15,73% | 23,94% | 20.09.24 | 27,52 | 0,10 | 4,76% | 0,22 | 0,231 | |
| ME54X8 | Call | 80,00 $ | 16,95% | 8,20 | 23,86% | 114,87% | 21.06.24 | 158,93 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME54X1 | Call | 70,00 $ | 2,33% | 8,02 | 13,93% | 18,72% | 20.09.24 | 19,26 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME3PBE | Call | 67,50 $ | -1,33% | 7,79 | 11,72% | 15,50% | 20.09.24 | 13,24 | 0,10 | 6,25% | 0,45 | 0,48 | |
| ME5BN5 | Call | 82,50 $ | 20,79% | 7,21 | 27,65% | 139,99% | 21.06.24 | 158,61 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME79MW | Call | 87,50 $ | 27,91% | 7,21 | 22,01% | 71,06% | 20.09.24 | 158,93 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME6HM7 | Call | 62,50 $ | -8,64% | 6,84 | 0,01% | 9,06% | 20.12.24 | 6,84 | 0,10 | 3,23% | 0,90 | 0,93 | |
| ME65WQ | Call | 90,00 $ | 31,56% | 6,68 | 21,16% | 49,24% | 20.12.24 | 100,90 | 0,10 | 17,46% | 0,052 | 0,063 | |
| ME97W0 | Call | 92,50 $ | 35,22% | 6,59 | 21,70% | 54,48% | 20.12.24 | 124,65 | 0,10 | 23,53% | 0,039 | 0,051 | |
| ME79MX | Call | 87,50 $ | 27,91% | 6,52 | 20,56% | 44,14% | 20.12.24 | 78,48 | 0,10 | 18,52% | 0,066 | 0,081 | |
| ME58M6 | Call | 90,00 $ | 31,56% | 6,38 | 23,70% | 80,16% | 20.09.24 | 158,93 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG10F9 | Put | 70,00 $ | -2,33% | 6,38 | 8,53% | 7,73% | 21.03.25 | 10,77 | 0,10 | 6,78% | 0,55 | 0,59 | |
| ME9EBR | Call | 95,00 $ | 38,87% | 6,38 | 22,44% | 59,84% | 20.12.24 | 144,48 | 0,10 | 29,55% | 0,031 | 0,044 | |
| ME79MU | Call | 85,00 $ | 24,26% | 6,34 | 20,01% | 39,21% | 20.12.24 | 59,97 | 0,10 | 18,87% | 0,086 | 0,106 | |
| ME65WP | Call | 82,50 $ | 20,60% | 6,16 | 19,47% | 34,49% | 20.12.24 | 45,41 | 0,10 | 18,57% | 0,114 | 0,14 | |
| MG005W | Call | 97,50 $ | 42,53% | 6,04 | 23,27% | 65,27% | 20.12.24 | 158,93 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME65WN | Call | 80,00 $ | 16,95% | 5,99 | 18,91% | 30,03% | 20.12.24 | 34,36 | 0,10 | 17,30% | 0,153 | 0,185 | |
| ME65WM | Call | 77,50 $ | 13,29% | 5,85 | 18,30% | 25,88% | 20.12.24 | 26,16 | 0,10 | 14,81% | 0,207 | 0,243 | |
| ME97W1 | Call | 92,50 $ | 35,22% | 5,83 | 25,41% | 89,25% | 20.09.24 | 158,93 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME65WH | Call | 67,50 $ | -1,33% | 5,79 | 12,81% | 12,98% | 20.12.24 | 10,09 | 0,10 | 4,76% | 0,60 | 0,63 | |
| ME65WL | Call | 75,00 $ | 9,64% | 5,78 | 17,34% | 21,95% | 20.12.24 | 20,51 | 0,10 | 12,90% | 0,27 | 0,31 | |
| ME65WK | Call | 72,50 $ | 5,98% | 5,68 | 16,37% | 18,56% | 20.12.24 | 15,89 | 0,10 | 10,00% | 0,36 | 0,40 | |
| MG0Y4U | Call | 90,00 $ | 31,56% | 5,65 | 20,56% | 36,98% | 21.03.25 | 58,86 | 0,10 | 12,04% | 0,095 | 0,108 | |
| ME65WJ | Call | 70,00 $ | 2,33% | 5,63 | 15,01% | 15,65% | 20.12.24 | 12,46 | 0,10 | 7,84% | 0,47 | 0,51 | |
| ME79MY | Call | 100,00 $ | 46,18% | 5,61 | 24,44% | 70,80% | 20.12.24 | 158,93 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG0Y4V | Call | 95,00 $ | 38,87% | 5,54 | 21,41% | 44,53% | 21.03.25 | 84,76 | 0,10 | 22,67% | 0,058 | 0,075 | |
| MG0Y4T | Call | 85,00 $ | 24,26% | 5,51 | 19,72% | 29,87% | 21.03.25 | 38,30 | 0,10 | 7,23% | 0,154 | 0,166 | |
| ME9EBS | Call | 95,00 $ | 38,87% | 5,47 | 27,16% | 98,35% | 20.09.24 | 158,93 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MG0Y4W | Call | 100,00 $ | 46,18% | 5,33 | 22,51% | 52,34% | 21.03.25 | 111,53 | 0,10 | 31,58% | 0,039 | 0,057 | |
| MG35SA | Call | 65,00 $ | -4,98% | 5,30 | 9,96% | 9,68% | 21.03.25 | 7,31 | 0,10 | 3,45% | 0,84 | 0,87 | |
| MG0Y4S | Call | 80,00 $ | 16,95% | 5,24 | 18,64% | 23,38% | 21.03.25 | 24,45 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MG005X | Call | 97,50 $ | 42,53% | 5,12 | 28,78% | 107,45% | 20.09.24 | 158,93 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MG0Y4R | Call | 75,00 $ | 9,64% | 5,04 | 17,24% | 17,71% | 21.03.25 | 15,89 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME8VLL | Call | 100,00 $ | 46,18% | 4,87 | 30,42% | 116,55% | 20.09.24 | 158,93 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MG35SB | Call | 70,00 $ | 2,33% | 4,87 | 15,15% | 13,25% | 21.03.25 | 10,42 | 0,10 | 3,28% | 0,59 | 0,61 | |
| ME9G8A | Call | 110,00 $ | 60,80% | 4,48 | 28,80% | 92,91% | 20.12.24 | 158,93 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MG0Y4X | Call | 120,00 $ | 75,42% | 4,26 | 28,64% | 84,54% | 21.03.25 | 158,93 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME9PCG | Call | 120,00 $ | 75,42% | 4,01 | 33,03% | 115,01% | 20.12.24 | 158,93 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME9P28 | Put | 75,00 $ | -25,89% | 7,61 | 0,01% | -30,91% | 20.09.24 | 7,61 | 0,10 | 0,00% | 0,67 | 0,73 | |
| ME9P27 | Put | 75,00 $ | -25,89% | 6,95 | 0,01% | -17,10% | 20.12.24 | 6,95 | 0,10 | 0,00% | 0,74 | 0,80 |
