Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 807.942
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9FH5 | Call | 370,00 $ | -2,68% | 12,87 | 10,31% | 98,45% | 21.06.24 | 14,32 | 0,10 | 40,49% | 1,46 | 2,46 |
JPM | JK9FHF | Call | 380,00 $ | -0,05% | 11,28 | 21,08% | 103,02% | 21.06.24 | 21,98 | 0,10 | 43,48% | 0,90 | 1,60 |
JPM | JK9FH7 | Call | 360,00 $ | -5,31% | 11,16 | 0,01% | 83,54% | 21.06.24 | 11,16 | 0,10 | 31,55% | 2,15 | 3,15 |
JPM | JK87PP | Put | 380,00 $ | 0,05% | 11,11 | 20,68% | 101,29% | 21.06.24 | 22,83 | 0,10 | 45,16% | 0,86 | 1,56 |
JPM | JT1CZ5 | Put | 400,00 $ | -5,21% | 9,91 | 0,01% | 40,57% | 19.07.24 | 9,91 | 0,10 | 28,33% | 2,54 | 3,54 |
JPM | JK9FH8 | Call | 360,00 $ | -5,31% | 9,14 | 0,01% | 46,84% | 19.07.24 | 9,14 | 0,10 | 25,84% | 2,86 | 3,86 |
JPM | JK9FHJ | Call | 390,00 $ | 2,58% | 8,39 | 29,00% | 154,13% | 21.06.24 | 24,07 | 0,10 | 68,03% | 0,46 | 1,46 |
JPM | JK73GM | Put | 370,00 $ | 2,68% | 7,75 | 30,24% | 156,29% | 21.06.24 | 24,07 | 0,10 | 68,03% | 0,48 | 1,48 |
JPM | JK890N | Put | 380,00 $ | 0,05% | 7,63 | 19,55% | 53,06% | 19.07.24 | 15,79 | 0,10 | 31,25% | 1,55 | 2,25 |
JPM | JK9FHA | Call | 370,00 $ | -2,68% | 7,41 | 17,20% | 54,84% | 19.07.24 | 10,79 | 0,10 | 30,49% | 2,27 | 3,27 |
JPM | JK9FHD | Call | 380,00 $ | -0,05% | 7,39 | 21,58% | 57,91% | 19.07.24 | 14,27 | 0,10 | 28,23% | 1,77 | 2,47 |
JPM | JK9FHL | Call | 400,00 $ | 5,21% | 7,27 | 33,41% | 196,20% | 21.06.24 | 29,73 | 0,10 | 84,03% | 0,19 | 1,19 |
JPM | JK9NS5 | Put | 360,00 $ | 5,31% | 6,48 | 36,74% | 201,59% | 21.06.24 | 28,53 | 0,10 | 80,65% | 0,25 | 1,25 |
JPM | JK9FHH | Call | 390,00 $ | 2,58% | 6,24 | 26,56% | 76,03% | 19.07.24 | 15,25 | 0,10 | 43,10% | 1,31 | 2,31 |
JPM | JK73GL | Put | 370,00 $ | 2,68% | 6,06 | 25,35% | 71,88% | 19.07.24 | 16,77 | 0,10 | 47,39% | 1,12 | 2,12 |
JPM | JK9FHM | Call | 400,00 $ | 5,21% | 5,96 | 28,99% | 88,74% | 19.07.24 | 18,33 | 0,10 | 52,08% | 0,92 | 1,92 |
JPM | JK81F5 | Call | 410,00 $ | 7,84% | 5,65 | 30,84% | 103,10% | 19.07.24 | 21,98 | 0,10 | 62,11% | 0,61 | 1,61 |
JPM | JK9NS4 | Put | 360,00 $ | 5,31% | 5,53 | 28,81% | 85,53% | 19.07.24 | 20,10 | 0,10 | 56,82% | 0,77 | 1,77 |
JPM | JK9NRW | Put | 350,00 $ | 7,94% | 5,41 | 44,12% | 254,65% | 21.06.24 | 31,31 | 0,10 | 88,50% | 0,13 | 1,13 |
JPM | JK81F8 | Call | 420,00 $ | 10,47% | 5,27 | 32,85% | 119,81% | 19.07.24 | 25,45 | 0,10 | 71,94% | 0,38 | 1,38 |
JPM | JK9NRY | Put | 350,00 $ | 7,94% | 4,99 | 32,26% | 101,53% | 19.07.24 | 23,43 | 0,10 | 66,23% | 0,51 | 1,51 |
JPM | JK81F9 | Call | 430,00 $ | 13,10% | 4,86 | 35,18% | 138,39% | 19.07.24 | 28,30 | 0,10 | 80,00% | 0,24 | 1,24 |
JPM | JK9NRV | Put | 340,00 $ | 10,57% | 4,61 | 51,96% | 310,94% | 21.06.24 | 33,07 | 0,10 | 93,08% | 0,074 | 1,07 |
JPM | JK81FC | Call | 440,00 $ | 15,73% | 4,48 | 37,75% | 158,16% | 19.07.24 | 30,50 | 0,10 | 86,21% | 0,16 | 1,16 |
JPM | JK9NRT | Put | 340,00 $ | 10,57% | 4,46 | 35,80% | 119,18% | 19.07.24 | 26,60 | 0,10 | 75,19% | 0,34 | 1,34 |
JPM | JK9FH9 | Call | 370,00 $ | -2,68% | 4,45 | 19,73% | 30,14% | 18.10.24 | 7,25 | 0,10 | 20,49% | 3,87 | 4,87 |
JPM | JK8ZQ7 | Put | 380,00 $ | 0,05% | 4,28 | 20,10% | 30,09% | 18.10.24 | 9,05 | 0,10 | 25,58% | 2,92 | 3,92 |
JPM | JK9FHE | Call | 380,00 $ | -0,05% | 4,25 | 22,67% | 33,67% | 18.10.24 | 8,02 | 0,10 | 22,68% | 3,40 | 4,40 |
JPM | JK9FHK | Call | 390,00 $ | 2,58% | 4,14 | 24,81% | 37,35% | 18.10.24 | 8,93 | 0,10 | 25,25% | 2,95 | 3,95 |
JPM | JT1HP0 | Put | 400,00 $ | -5,21% | 4,14 | 15,23% | 31,15% | 18.10.24 | 5,99 | 0,10 | 34,01% | 3,89 | 5,89 |
JPM | JK9NS3 | Put | 370,00 $ | 2,67% | 4,02 | 22,80% | 33,82% | 18.10.24 | 10,20 | 0,10 | 28,82% | 2,47 | 3,47 |
JPM | JK9NRQ | Put | 330,00 $ | 13,20% | 3,97 | 40,04% | 138,71% | 19.07.24 | 28,76 | 0,10 | 81,30% | 0,23 | 1,23 |
JPM | JK9FH6 | Call | 360,00 $ | -5,31% | 3,90 | 18,88% | 34,58% | 18.10.24 | 5,54 | 0,10 | 31,30% | 4,38 | 6,38 |
JPM | JK9NRL | Put | 320,00 $ | 15,83% | 3,54 | 44,49% | 158,94% | 19.07.24 | 30,50 | 0,10 | 86,21% | 0,16 | 1,16 |
JPM | JK9FHN | Call | 400,00 $ | 5,21% | 3,30 | 29,49% | 49,00% | 18.10.24 | 7,78 | 0,10 | 43,96% | 2,53 | 4,53 |
JPM | JK9FHQ | Call | 410,00 $ | 7,84% | 3,23 | 30,86% | 53,14% | 18.10.24 | 8,50 | 0,10 | 48,08% | 2,15 | 4,15 |
JPM | JK81FR | Put | 310,00 $ | 18,46% | 3,18 | 49,39% | 179,88% | 19.07.24 | 31,59 | 0,10 | 89,29% | 0,12 | 1,12 |
JPM | JK81F7 | Call | 420,00 $ | 10,47% | 3,16 | 31,99% | 57,52% | 18.10.24 | 9,31 | 0,10 | 52,63% | 1,79 | 3,79 |
JPM | JK81FA | Call | 430,00 $ | 13,10% | 3,09 | 32,98% | 62,19% | 18.10.24 | 10,17 | 0,10 | 57,47% | 1,47 | 3,47 |
JPM | JK81FB | Call | 440,00 $ | 15,74% | 3,01 | 33,90% | 67,19% | 18.10.24 | 11,06 | 0,10 | 62,50% | 1,19 | 3,19 |
JPM | JK9NS2 | Put | 360,00 $ | 5,31% | 2,99 | 28,22% | 45,42% | 18.10.24 | 8,74 | 0,10 | 49,38% | 2,06 | 4,06 |
JPM | JK81FD | Call | 450,00 $ | 18,37% | 2,93 | 34,79% | 72,47% | 18.10.24 | 11,95 | 0,10 | 67,57% | 0,95 | 2,95 |
JPM | JK81FQ | Put | 300,00 $ | 21,09% | 2,88 | 54,25% | 200,82% | 19.07.24 | 32,76 | 0,10 | 92,20% | 0,085 | 1,09 |
JPM | JK9NRR | Put | 330,00 $ | 13,20% | 2,85 | 75,31% | 433,82% | 21.06.24 | 17,34 | 0,10 | 97,89% | 0,043 | 2,04 |
JPM | JK81FE | Call | 460,00 $ | 21,00% | 2,83 | 35,72% | 78,07% | 18.10.24 | 12,82 | 0,10 | 72,46% | 0,75 | 2,75 |
JPM | JK9NS0 | Put | 350,00 $ | 7,94% | 2,83 | 30,47% | 49,72% | 18.10.24 | 9,61 | 0,10 | 54,35% | 1,69 | 3,69 |
JPM | JK81FH | Call | 470,00 $ | 23,63% | 2,74 | 36,72% | 83,98% | 18.10.24 | 13,61 | 0,10 | 77,22% | 0,59 | 2,59 |
JPM | JK9NRX | Put | 340,00 $ | 10,57% | 2,67 | 32,58% | 54,32% | 18.10.24 | 10,56 | 0,10 | 59,70% | 1,35 | 3,35 |
JPM | JK81FF | Call | 480,00 $ | 26,26% | 2,64 | 37,78% | 90,11% | 18.10.24 | 14,32 | 0,10 | 81,30% | 0,46 | 2,46 |
JPM | JK9NRK | Put | 320,00 $ | 15,83% | 2,54 | 85,38% | 493,34% | 21.06.24 | 17,43 | 0,10 | 98,72% | 0,026 | 2,03 |