Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 185 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9GUD | Call | 1,65 AUD | -0,17% | 228,18 | 0,47% | 2,03% | 07.06.24 | 260,59 | 100,00 | 5,00% | 0,36 | 0,38 | |
DJ9GUC | Call | 1,64 AUD | -0,77% | 191,75 | 0,01% | -2,36% | 07.06.24 | 191,75 | 100,00 | 3,64% | 0,50 | 0,52 | |
GP5ZWX | Call | 1,65 AUD | -0,17% | 185,52 | 0,64% | 1,99% | 14.06.24 | 236,05 | 100,00 | 4,76% | 0,37 | 0,39 | |
DJ9GUB | Call | 1,63 AUD | -1,38% | 131,94 | 0,01% | -5,82% | 07.06.24 | 131,94 | 100,00 | 2,56% | 0,70 | 0,72 | |
PN4BF2 | Call | 1,65 AUD | -0,17% | 106,25 | 1,28% | 3,12% | 21.06.24 | 163,89 | 100,00 | 3,33% | 0,57 | 0,59 | |
DJ9GUE | Call | 1,66 AUD | 0,44% | 101,68 | 2,34% | 6,78% | 07.06.24 | 350,32 | 100,00 | 6,67% | 0,26 | 0,28 | |
DJ9GUF | Call | 1,67 AUD | 1,04% | 81,58 | 3,37% | 11,82% | 07.06.24 | 461,79 | 100,00 | 9,09% | 0,19 | 0,21 | |
DJ9GUG | Call | 1,68 AUD | 1,65% | 68,47 | 4,23% | 17,12% | 07.06.24 | 564,40 | 100,00 | 22,22% | 0,14 | 0,18 | |
DJ9GUH | Call | 1,69 AUD | 2,25% | 52,72 | 5,11% | 22,80% | 07.06.24 | 564,41 | 100,00 | 38,89% | 0,11 | 0,18 | |
PN4BF1 | Call | 1,60 AUD | -3,19% | 46,82 | 0,01% | -7,44% | 21.06.24 | 46,82 | 100,00 | 0,94% | 2,11 | 2,13 | |
PN4BF3 | Call | 1,70 AUD | 2,86% | 45,43 | 5,05% | 21,22% | 21.06.24 | 635,06 | 100,00 | 30,77% | 0,09 | 0,13 | |
DJ9GUJ | Call | 1,70 AUD | 2,86% | 43,52 | 5,99% | 28,48% | 07.06.24 | 564,40 | 100,00 | 55,56% | 0,08 | 0,18 | |
GP5ZX8 | Put | 1,60 AUD | 3,19% | 38,22 | 7,34% | 27,01% | 14.06.24 | 362,51 | 100,00 | 6,90% | 0,29 | 0,31 | |
DJ9GU4 | Put | 1,59 AUD | 3,80% | 37,37 | 8,59% | 37,67% | 07.06.24 | 461,78 | 100,00 | 9,52% | 0,20 | 0,22 | |
DJ9GU5 | Put | 1,60 AUD | 3,19% | 36,68 | 8,29% | 32,83% | 07.06.24 | 327,83 | 100,00 | 6,67% | 0,30 | 0,32 | |
DJ9GUK | Call | 1,71 AUD | 3,46% | 36,63 | 6,81% | 34,16% | 07.06.24 | 564,41 | 100,00 | 66,67% | 0,06 | 0,18 | |
PN6VX0 | Call | 1,65 AUD | -0,17% | 36,58 | 2,57% | 3,45% | 20.09.24 | 65,99 | 100,00 | 1,33% | 1,49 | 1,51 | |
DJ9GU6 | Put | 1,61 AUD | 2,59% | 35,94 | 7,95% | 28,26% | 07.06.24 | 236,26 | 100,00 | 4,65% | 0,45 | 0,47 | |
DJ9GU3 | Put | 1,58 AUD | 4,40% | 34,03 | 8,99% | 42,98% | 07.06.24 | 564,41 | 100,00 | 22,22% | 0,14 | 0,18 | |
DJ9GU7 | Put | 1,62 AUD | 1,98% | 33,91 | 7,78% | 24,43% | 07.06.24 | 161,26 | 100,00 | 3,17% | 0,64 | 0,66 | |
PN6VX1 | Call | 1,60 AUD | -3,19% | 33,10 | 0,01% | -0,44% | 20.09.24 | 33,10 | 100,00 | 0,66% | 3,01 | 3,03 | |
DJ9GUL | Call | 1,72 AUD | 4,07% | 31,20 | 7,58% | 39,84% | 07.06.24 | 564,40 | 100,00 | 72,22% | 0,05 | 0,18 | |
DJ9GU8 | Put | 1,63 AUD | 1,38% | 30,52 | 7,85% | 21,79% | 07.06.24 | 105,86 | 100,00 | 2,17% | 0,96 | 0,98 | |
PN4BF5 | Put | 1,60 AUD | 3,19% | 29,53 | 8,31% | 25,94% | 21.06.24 | 203,22 | 100,00 | 3,92% | 0,50 | 0,52 | |
DJ9GU2 | Put | 1,57 AUD | 5,01% | 29,05 | 9,77% | 48,66% | 07.06.24 | 564,40 | 100,00 | 44,44% | 0,10 | 0,18 | |
PN4BF4 | Call | 1,75 AUD | 5,88% | 28,72 | 7,04% | 41,81% | 21.06.24 | 1.751,90 | 100,00 | 98,00% | 0,001 | 0,05 | |
DJ9GU9 | Put | 1,64 AUD | 0,77% | 27,91 | 7,78% | 19,81% | 07.06.24 | 74,73 | 100,00 | 1,53% | 1,39 | 1,41 | |
PN6VXZ | Call | 1,70 AUD | 2,86% | 27,62 | 5,15% | 9,15% | 20.09.24 | 139,20 | 100,00 | 2,90% | 0,68 | 0,70 | |
DJ9GUM | Call | 1,73 AUD | 4,67% | 27,61 | 8,36% | 45,51% | 07.06.24 | 564,40 | 100,00 | 77,78% | 0,04 | 0,18 | |
PN6VX6 | Call | 1,60 AUD | -3,19% | 26,53 | 0,01% | 0,89% | 20.12.24 | 26,53 | 100,00 | 0,53% | 3,76 | 3,78 | |
DJ9GVA | Put | 1,65 AUD | 0,17% | 26,30 | 7,44% | 18,20% | 07.06.24 | 56,44 | 100,00 | 1,13% | 1,84 | 1,86 | |
PN6VXY | Call | 1,75 AUD | 5,88% | 25,61 | 6,54% | 15,91% | 20.09.24 | 298,88 | 100,00 | 12,50% | 0,28 | 0,32 | |
DJ9GVB | Put | 1,66 AUD | -0,44% | 25,08 | 6,92% | 17,23% | 07.06.24 | 43,98 | 100,00 | 0,88% | 2,37 | 2,39 | |
DJ9GU1 | Put | 1,56 AUD | 5,61% | 24,82 | 10,50% | 54,34% | 07.06.24 | 564,40 | 100,00 | 61,11% | 0,07 | 0,18 | |
DJ9GUN | Call | 1,74 AUD | 5,28% | 24,64 | 9,12% | 51,19% | 07.06.24 | 564,41 | 100,00 | 83,33% | 0,03 | 0,18 | |
PN6VX5 | Call | 1,65 AUD | -0,17% | 23,83 | 3,13% | 3,24% | 20.12.24 | 43,99 | 100,00 | 0,88% | 2,25 | 2,27 | |
PN4BF6 | Put | 1,65 AUD | 0,17% | 23,64 | 7,11% | 15,10% | 21.06.24 | 50,55 | 100,00 | 0,98% | 2,02 | 2,04 | |
PC7N6C | Call | 1,60 AUD | -3,19% | 23,46 | 0,01% | 1,20% | 21.03.25 | 23,46 | 100,00 | 0,47% | 4,27 | 4,29 | |
DJ9GUP | Call | 1,75 AUD | 5,88% | 22,89 | 9,93% | 56,87% | 07.06.24 | 564,40 | 100,00 | 88,89% | 0,02 | 0,18 | |
PN4BF7 | Put | 1,70 AUD | -2,86% | 22,14 | 0,01% | 11,68% | 21.06.24 | 22,14 | 100,00 | 0,86% | 4,58 | 4,62 | |
DJ9GU0 | Put | 1,55 AUD | 6,22% | 21,73 | 11,26% | 60,02% | 07.06.24 | 564,40 | 100,00 | 72,22% | 0,05 | 0,18 | |
PN6VXX | Call | 1,80 AUD | 8,91% | 21,35 | 7,44% | 23,23% | 20.09.24 | 597,76 | 100,00 | 26,67% | 0,11 | 0,15 | |
PN4BF0 | Call | 1,55 AUD | -6,22% | 21,04 | 0,01% | -10,31% | 21.06.24 | 21,04 | 100,00 | 0,84% | 4,74 | 4,78 | |
PN6VYC | Put | 1,70 AUD | -2,86% | 20,74 | 0,01% | 5,03% | 20.09.24 | 20,74 | 100,00 | 0,40% | 4,95 | 4,97 | |
DJ9GUQ | Call | 1,76 AUD | 6,49% | 20,69 | 10,63% | 62,55% | 07.06.24 | 564,39 | 100,00 | 88,89% | 0,02 | 0,18 | |
PN6VX4 | Call | 1,70 AUD | 2,86% | 19,96 | 5,17% | 6,41% | 20.12.24 | 76,41 | 100,00 | 1,54% | 1,28 | 1,30 | |
PC7N6G | Call | 1,60 AUD | -3,19% | 19,96 | 0,01% | 1,60% | 20.06.25 | 19,96 | 100,00 | 0,40% | 5,02 | 5,04 | |
PC7N6B | Call | 1,65 AUD | -0,17% | 19,64 | 3,28% | 2,90% | 21.03.25 | 36,42 | 100,00 | 0,73% | 2,74 | 2,76 | |
PC7N6K | Put | 1,70 AUD | -2,86% | 19,58 | 0,01% | 2,53% | 21.03.25 | 19,58 | 100,00 | 0,38% | 5,21 | 5,23 | |
PN6VYJ | Put | 1,70 AUD | -2,86% | 19,54 | 0,01% | 3,47% | 20.12.24 | 19,54 | 100,00 | 0,38% | 5,21 | 5,23 |