Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB81HY | Call | 210,00 $ | -4,73% | 10,91 | 0,01% | 50,67% | 21.06.24 | 10,91 | 0,10 | 27,42% | 1,35 | 1,86 | |
MB8ATJ | Call | 215,00 $ | -2,46% | 9,88 | 13,62% | 57,45% | 21.06.24 | 13,36 | 0,10 | 33,55% | 1,01 | 1,52 | |
MB81HX | Call | 205,00 $ | -7,00% | 9,06 | 0,01% | 46,13% | 21.06.24 | 9,06 | 0,10 | 23,32% | 1,72 | 2,24 | |
MB81HZ | Call | 220,00 $ | -0,20% | 8,54 | 19,75% | 68,18% | 21.06.24 | 16,24 | 0,10 | 42,40% | 0,72 | 1,25 | |
MB81HW | Call | 200,00 $ | -9,27% | 7,66 | 0,01% | 43,29% | 21.06.24 | 7,66 | 0,10 | 20,00% | 2,12 | 2,65 | |
MB8SJR | Call | 230,00 $ | 4,34% | 7,24 | 26,84% | 98,66% | 21.06.24 | 23,33 | 0,10 | 58,62% | 0,36 | 0,87 | |
MB81HV | Call | 195,00 $ | -11,54% | 6,59 | 0,01% | 41,57% | 21.06.24 | 6,59 | 0,10 | 17,15% | 2,55 | 3,08 | |
MB81J0 | Call | 240,00 $ | 8,88% | 5,95 | 33,70% | 142,09% | 21.06.24 | 28,19 | 0,10 | 72,22% | 0,20 | 0,72 | |
ME2M2W | Call | 200,00 $ | -9,27% | 5,73 | 0,01% | 24,31% | 20.09.24 | 5,73 | 0,10 | 14,12% | 3,04 | 3,54 | |
MB9HCK | Put | 200,00 $ | 9,27% | 5,01 | 37,47% | 146,02% | 21.06.24 | 28,59 | 0,10 | 75,71% | 0,18 | 0,71 | |
ME2FAS | Call | 210,00 $ | -4,73% | 4,95 | 16,51% | 28,72% | 20.09.24 | 6,95 | 0,10 | 17,18% | 2,42 | 2,92 | |
MB9GBC | Call | 250,00 $ | 13,41% | 4,90 | 41,36% | 192,29% | 21.06.24 | 29,42 | 0,10 | 79,71% | 0,14 | 0,69 | |
ME39AP | Call | 190,00 $ | -13,81% | 4,78 | 0,01% | 21,22% | 20.09.24 | 4,78 | 0,10 | 12,24% | 3,73 | 4,25 | |
ME29UG | Call | 220,00 $ | -0,20% | 4,51 | 22,35% | 34,60% | 20.09.24 | 8,46 | 0,10 | 21,76% | 1,88 | 2,40 | |
ME1C5T | Call | 230,00 $ | 4,34% | 4,31 | 25,93% | 41,79% | 20.09.24 | 10,30 | 0,10 | 26,90% | 1,44 | 1,97 | |
MB9F19 | Call | 260,00 $ | 17,95% | 4,25 | 48,52% | 243,05% | 21.06.24 | 30,30 | 0,10 | 83,58% | 0,11 | 0,67 | |
ME17Q1 | Call | 240,00 $ | 8,88% | 4,18 | 28,53% | 50,16% | 20.09.24 | 12,53 | 0,10 | 32,72% | 1,09 | 1,62 | |
ME849K | Call | 190,00 $ | -13,81% | 4,07 | 0,01% | 18,09% | 20.12.24 | 4,07 | 0,10 | 11,22% | 4,43 | 4,99 | |
ME17Q2 | Call | 250,00 $ | 13,41% | 4,04 | 30,89% | 59,85% | 20.09.24 | 14,93 | 0,10 | 38,52% | 0,84 | 1,36 | |
ME3GW0 | Call | 180,00 $ | -18,34% | 4,04 | 0,01% | 19,15% | 20.09.24 | 4,04 | 0,10 | 10,93% | 4,48 | 5,03 | |
ME6XT3 | Call | 200,00 $ | -9,27% | 4,02 | 12,29% | 20,33% | 20.12.24 | 4,68 | 0,10 | 12,47% | 3,80 | 4,34 | |
ME17Q3 | Call | 260,00 $ | 17,95% | 3,90 | 33,08% | 70,42% | 20.09.24 | 17,50 | 0,10 | 43,10% | 0,66 | 1,16 | |
ME2S9C | Call | 270,00 $ | 22,49% | 3,84 | 55,62% | 294,37% | 21.06.24 | 30,76 | 0,10 | 83,33% | 0,11 | 0,66 | |
ME1CX2 | Put | 200,00 $ | 9,27% | 3,78 | 28,64% | 47,37% | 20.09.24 | 15,04 | 0,10 | 37,31% | 0,85 | 1,35 | |
MG107Q | Call | 190,00 $ | -13,80% | 3,72 | 0,01% | 15,70% | 21.03.25 | 3,72 | 0,10 | 0,00% | 4,94 | 5,46 | |
ME2S9D | Call | 270,00 $ | 22,49% | 3,68 | 35,43% | 82,16% | 20.09.24 | 19,52 | 0,10 | 49,04% | 0,53 | 1,04 | |
ME8L2P | Call | 180,00 $ | -18,34% | 3,57 | 0,01% | 16,26% | 20.12.24 | 3,57 | 0,10 | 10,21% | 5,11 | 5,69 | |
MB8M50 | Call | 280,00 $ | 27,02% | 3,54 | 62,17% | 345,70% | 21.06.24 | 31,23 | 0,10 | 83,08% | 0,11 | 0,65 | |
ME6HLN | Call | 210,00 $ | -4,73% | 3,54 | 19,70% | 23,15% | 20.12.24 | 5,40 | 0,10 | 14,10% | 3,23 | 3,76 | |
ME8VSZ | Call | 170,00 $ | -22,88% | 3,46 | 0,01% | 17,82% | 20.09.24 | 3,46 | 0,10 | 9,74% | 5,29 | 5,86 | |
ME17Q4 | Call | 280,00 $ | 27,02% | 3,43 | 37,85% | 94,63% | 20.09.24 | 20,93 | 0,10 | 55,67% | 0,43 | 0,97 | |
ME66GG | Call | 220,00 $ | -0,20% | 3,39 | 23,50% | 26,47% | 20.12.24 | 6,27 | 0,10 | 16,05% | 2,72 | 3,24 | |
ME66GH | Call | 230,00 $ | 4,34% | 3,34 | 26,08% | 30,28% | 20.12.24 | 7,30 | 0,10 | 18,35% | 2,27 | 2,78 | |
MG3ZH5 | Call | 180,00 $ | -18,32% | 3,32 | 0,01% | 14,12% | 21.03.25 | 3,32 | 0,10 | 8,52% | 5,59 | 6,11 | |
ME66GJ | Call | 240,00 $ | 8,88% | 3,31 | 28,08% | 34,67% | 20.12.24 | 8,49 | 0,10 | 20,83% | 1,89 | 2,39 | |
ME66GK | Call | 250,00 $ | 13,41% | 3,27 | 29,76% | 39,64% | 20.12.24 | 9,81 | 0,10 | 24,15% | 1,57 | 2,07 | |
MG107R | Call | 200,00 $ | -9,27% | 3,25 | 15,52% | 17,54% | 21.03.25 | 4,19 | 0,10 | 0,00% | 4,32 | 4,85 | |
ME66GL | Call | 260,00 $ | 17,95% | 3,22 | 31,23% | 45,11% | 20.12.24 | 11,22 | 0,10 | 28,18% | 1,30 | 1,81 | |
ME66GM | Call | 270,00 $ | 22,49% | 3,16 | 32,59% | 50,99% | 20.12.24 | 12,69 | 0,10 | 32,50% | 1,08 | 1,60 | |
ME8VT0 | Call | 170,00 $ | -22,88% | 3,15 | 0,01% | 14,93% | 20.12.24 | 3,15 | 0,10 | 9,16% | 5,86 | 6,45 | |
ME66GN | Call | 280,00 $ | 27,02% | 3,08 | 33,87% | 57,20% | 20.12.24 | 14,20 | 0,10 | 36,81% | 0,90 | 1,43 | |
ME66JV | Put | 200,00 $ | 9,27% | 3,02 | 26,59% | 31,19% | 20.12.24 | 10,74 | 0,10 | 28,72% | 1,35 | 1,89 | |
MG107S | Call | 210,00 $ | -4,73% | 3,02 | 20,52% | 19,73% | 21.03.25 | 4,72 | 0,10 | 0,00% | 3,77 | 4,30 | |
MG107T | Call | 220,00 $ | -0,19% | 2,93 | 23,53% | 22,15% | 21.03.25 | 5,36 | 0,10 | 0,00% | 3,26 | 3,79 | |
MG107U | Call | 230,00 $ | 4,34% | 2,89 | 25,74% | 24,94% | 21.03.25 | 6,08 | 0,10 | 0,00% | 2,81 | 3,34 | |
MG107V | Call | 240,00 $ | 8,88% | 2,87 | 27,54% | 28,07% | 21.03.25 | 6,88 | 0,10 | 0,00% | 2,43 | 2,95 | |
MG107W | Call | 250,00 $ | 13,42% | 2,86 | 28,91% | 31,44% | 21.03.25 | 7,81 | 0,10 | 0,00% | 2,08 | 2,60 | |
MG29QK | Call | 260,00 $ | 17,97% | 2,84 | 30,22% | 35,19% | 21.03.25 | 8,79 | 0,10 | 22,08% | 1,80 | 2,31 | |
MG29QL | Call | 270,00 $ | 22,50% | 2,83 | 31,38% | 39,15% | 21.03.25 | 9,85 | 0,10 | 24,39% | 1,56 | 2,06 | |
MG107X | Call | 280,00 $ | 27,03% | 2,80 | 32,41% | 43,33% | 21.03.25 | 10,97 | 0,10 | 0,00% | 1,35 | 1,85 |