Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK7R62 | Put | 60,00 $ | -0,47% | 27,54 | 9,42% | 44,26% | 17.05.24 | 46,15 | 0,10 | 17,50% | 0,099 | 0,12 |
JPM | JK5L7M | Call | 60,00 $ | 0,44% | 25,11 | 12,59% | 56,75% | 17.05.24 | 57,70 | 0,10 | 20,41% | 0,078 | 0,098 |
PN33DK | Call | 58,00 $ | -2,84% | 21,29 | 0,01% | 14,14% | 21.06.24 | 21,29 | 0,10 | 0,00% | 0,24 | 0,26 | |
PN33DL | Call | 60,00 $ | 0,51% | 17,86 | 9,81% | 23,16% | 21.06.24 | 39,55 | 0,10 | 14,29% | 0,12 | 0,14 | |
PN33DM | Call | 62,00 $ | 3,86% | 16,42 | 13,23% | 39,76% | 21.06.24 | 73,82 | 0,10 | 26,67% | 0,054 | 0,074 | |
JPM | JK8BNU | Call | 60,00 $ | 0,43% | 16,09 | 16,35% | 57,85% | 24.05.24 | 34,62 | 0,10 | 13,33% | 0,14 | 0,16 |
JPM | JK9MY3 | Call | 60,00 $ | 0,43% | 14,47 | 15,80% | 48,11% | 31.05.24 | 30,78 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JS5Z7H | Call | 60,00 $ | 0,43% | 13,79 | 12,57% | 28,84% | 21.06.24 | 29,16 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JS7TCZ | Put | 60,00 $ | -0,43% | 11,61 | 13,42% | 30,49% | 21.06.24 | 22,16 | 0,10 | 8,00% | 0,23 | 0,25 |
PN33DJ | Call | 55,00 $ | -7,87% | 11,30 | 0,01% | 7,50% | 21.06.24 | 11,30 | 0,10 | 0,00% | 0,47 | 0,49 | |
JPM | JS5Z7J | Call | 65,00 $ | 8,81% | 11,15 | 19,87% | 74,55% | 21.06.24 | 85,22 | 0,10 | 46,15% | 0,036 | 0,066 |
JPM | JS9QTP | Call | 55,00 $ | -7,94% | 10,86 | 0,01% | 9,50% | 21.06.24 | 10,86 | 0,10 | 5,77% | 0,48 | 0,51 |
JPM | JK8YA2 | Call | 60,00 $ | 0,47% | 10,68 | 13,10% | 23,71% | 19.07.24 | 22,15 | 0,10 | 8,00% | 0,24 | 0,26 |
JPM | JK8J8X | Put | 55,00 $ | 7,93% | 9,95 | 28,68% | 157,14% | 24.05.24 | 92,33 | 0,10 | 67,80% | 0,02 | 0,06 |
PC6NLR | Call | 65,00 $ | 8,88% | 9,40 | 15,68% | 29,10% | 20.09.24 | 46,14 | 0,10 | 0,00% | 0,11 | 0,12 | |
PC39A5 | Call | 55,00 $ | -7,87% | 9,38 | 0,01% | 7,35% | 20.09.24 | 9,38 | 0,10 | 0,00% | 0,58 | 0,59 | |
JPM | JK9LH8 | Put | 55,00 $ | 7,93% | 9,34 | 28,10% | 122,57% | 31.05.24 | 69,24 | 0,10 | 49,38% | 0,039 | 0,079 |
PC39A6 | Call | 60,00 $ | 0,51% | 9,31 | 11,45% | 15,13% | 20.09.24 | 19,09 | 0,10 | 3,45% | 0,28 | 0,29 | |
JPM | JS5Z7F | Put | 55,00 $ | 7,94% | 9,30 | 23,03% | 71,54% | 21.06.24 | 60,87 | 0,10 | 33,33% | 0,061 | 0,091 |
PN33DH | Call | 52,00 $ | -12,88% | 8,79 | 0,01% | -11,48% | 21.06.24 | 8,79 | 0,10 | -15,87% | 0,73 | 0,63 | |
JPM | JK5L7L | Put | 55,00 $ | 7,92% | 8,49 | 33,74% | 237,62% | 17.05.24 | 85,22 | 0,10 | 90,91% | 0,005 | 0,065 |
JPM | JB9N6P | Call | 55,00 $ | -7,93% | 8,39 | 0,01% | 10,41% | 20.09.24 | 8,39 | 0,10 | 4,62% | 0,63 | 0,66 |
JPM | JS9531 | Call | 50,00 $ | -16,30% | 8,27 | 0,01% | -31,44% | 21.06.24 | 8,27 | 0,10 | -37,31% | 0,92 | 0,67 |
PN33DR | Call | 55,00 $ | -7,87% | 7,91 | 0,01% | 7,47% | 20.12.24 | 7,91 | 0,10 | 0,00% | 0,68 | 0,70 | |
JPM | JK8YA1 | Put | 55,00 $ | 7,94% | 7,89 | 21,34% | 48,89% | 19.07.24 | 42,61 | 0,10 | 25,38% | 0,097 | 0,13 |
PN33DG | Call | 50,00 $ | -16,23% | 7,80 | 0,01% | -26,01% | 21.06.24 | 7,80 | 0,10 | 0,00% | 0,92 | 0,71 | |
PN33DW | Call | 55,00 $ | -7,87% | 7,69 | 0,01% | 7,29% | 17.01.25 | 7,69 | 0,10 | 2,78% | 0,70 | 0,72 | |
JPM | JB9N6R | Call | 60,00 $ | 0,43% | 7,28 | 14,19% | 19,07% | 20.09.24 | 14,58 | 0,10 | 7,89% | 0,36 | 0,39 |
JPM | JB9N6S | Call | 65,00 $ | 8,80% | 7,05 | 18,90% | 32,45% | 20.09.24 | 27,70 | 0,10 | 15,00% | 0,17 | 0,20 |
JPM | JL1J1C | Call | 55,00 $ | -7,89% | 6,75 | 0,01% | 9,77% | 17.01.25 | 6,75 | 0,10 | 4,88% | 0,78 | 0,82 |
JPM | JK7W4G | Put | 60,00 $ | -0,46% | 6,62 | 14,00% | 18,63% | 20.09.24 | 13,19 | 0,10 | 6,98% | 0,39 | 0,42 |
PN33DT | Call | 60,00 $ | 0,51% | 6,61 | 12,32% | 12,66% | 20.12.24 | 13,18 | 0,10 | 4,76% | 0,40 | 0,42 | |
PC7ZGE | Call | 70,00 $ | 17,26% | 6,52 | 17,98% | 28,07% | 17.01.25 | 39,55 | 0,10 | 0,00% | 0,13 | 0,14 | |
PN5BEM | Call | 65,00 $ | 8,88% | 6,43 | 16,21% | 20,68% | 20.12.24 | 23,07 | 0,10 | 0,00% | 0,22 | 0,24 | |
PC39A9 | Call | 55,00 $ | -7,87% | 6,36 | 0,01% | 6,96% | 20.06.25 | 6,36 | 0,10 | 0,00% | 0,86 | 0,87 | |
JPM | JS5Z7K | Call | 70,00 $ | 17,18% | 6,26 | 29,69% | 137,87% | 21.06.24 | 78,02 | 0,10 | 85,71% | 0,011 | 0,071 |
PN33DX | Call | 60,00 $ | 0,51% | 6,21 | 12,53% | 12,25% | 17.01.25 | 12,30 | 0,10 | 0,00% | 0,44 | 0,46 | |
PN33DY | Call | 65,00 $ | 8,88% | 6,14 | 16,07% | 19,26% | 17.01.25 | 21,29 | 0,10 | 7,69% | 0,24 | 0,26 | |
PN33DF | Call | 48,00 $ | -19,59% | 6,08 | 0,01% | -24,01% | 21.06.24 | 6,08 | 0,10 | -20,88% | 1,10 | 0,91 | |
JPM | JB9N6Q | Put | 55,00 $ | 7,94% | 5,78 | 20,95% | 31,60% | 20.09.24 | 24,08 | 0,10 | 13,04% | 0,20 | 0,23 |
PC39A4 | Call | 50,00 $ | -16,23% | 5,71 | 0,01% | 3,38% | 20.09.24 | 5,71 | 0,10 | 1,03% | 0,96 | 0,97 | |
JPM | JS5Z7E | Put | 50,00 $ | 16,30% | 5,55 | 34,69% | 131,36% | 21.06.24 | 78,02 | 0,10 | 70,42% | 0,02 | 0,07 |
JPM | JK9HKJ | Call | 60,00 $ | 0,46% | 5,35 | 15,18% | 15,61% | 20.12.24 | 10,45 | 0,10 | 5,77% | 0,50 | 0,53 |
PN33DQ | Call | 50,00 $ | -16,23% | 5,27 | 0,01% | 4,27% | 20.12.24 | 5,27 | 0,10 | 2,86% | 1,02 | 1,05 | |
JPM | JK9HKK | Call | 65,00 $ | 8,80% | 5,18 | 19,03% | 23,27% | 20.12.24 | 16,29 | 0,10 | 11,76% | 0,31 | 0,35 |
PN33DV | Call | 50,00 $ | -16,23% | 5,17 | 0,01% | 4,38% | 17.01.25 | 5,17 | 0,10 | 0,00% | 1,04 | 1,07 | |
JPM | JB9N6N | Put | 50,00 $ | 16,30% | 5,05 | 26,18% | 48,76% | 20.09.24 | 42,61 | 0,10 | 30,00% | 0,091 | 0,13 |
JPM | JL1J1D | Call | 60,00 $ | 0,43% | 5,00 | 15,36% | 15,15% | 17.01.25 | 9,72 | 0,10 | 7,14% | 0,53 | 0,57 |
JPM | JL1J1F | Call | 70,00 $ | 17,23% | 4,93 | 21,30% | 30,47% | 17.01.25 | 23,08 | 0,10 | 16,67% | 0,20 | 0,24 |
JPM | JL1J1E | Call | 65,00 $ | 8,86% | 4,91 | 19,06% | 21,96% | 17.01.25 | 14,97 | 0,10 | 10,81% | 0,34 | 0,38 |