Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 802.740
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ172T | Call | 130,00 $ | 2,00% | 16,23 | 18,89% | 90,22% | 21.06.24 | 51,48 | 0,10 | 39,13% | 0,14 | 0,23 | |
PZ172S | Call | 120,00 $ | -5,84% | 14,27 | 0,01% | 26,65% | 21.06.24 | 14,27 | 0,10 | 10,84% | 0,74 | 0,83 | |
PZ172U | Call | 140,00 $ | 9,85% | 9,13 | 30,82% | 244,59% | 21.06.24 | 118,41 | 0,10 | 99,00% | 0,001 | 0,10 | |
PZ172X | Call | 120,00 $ | -5,84% | 8,28 | 0,01% | 21,32% | 20.09.24 | 8,28 | 0,10 | 6,29% | 1,34 | 1,43 | |
PZ172V | Call | 150,00 $ | 17,69% | 6,56 | 46,25% | 422,53% | 21.06.24 | 128,71 | 0,10 | 98,91% | 0,001 | 0,092 | |
PZ172Y | Call | 130,00 $ | 2,00% | 5,86 | 21,23% | 33,42% | 20.09.24 | 12,87 | 0,10 | 9,78% | 0,83 | 0,92 | |
PZ172Z | Call | 140,00 $ | 9,85% | 5,73 | 26,00% | 50,15% | 20.09.24 | 20,77 | 0,10 | 15,79% | 0,49 | 0,58 | |
PZ1720 | Call | 150,00 $ | 17,69% | 5,60 | 29,15% | 70,92% | 20.09.24 | 32,89 | 0,10 | 25,00% | 0,27 | 0,36 | |
PZ1721 | Call | 160,00 $ | 25,54% | 5,38 | 31,33% | 94,01% | 20.09.24 | 51,48 | 0,10 | 39,13% | 0,14 | 0,23 | |
PZ172W | Call | 160,00 $ | 25,54% | 5,25 | 60,10% | 601,82% | 21.06.24 | 130,12 | 0,10 | 98,90% | 0,001 | 0,091 | |
PZ1722 | Call | 120,00 $ | -5,84% | 4,98 | 12,90% | 16,80% | 20.12.24 | 6,62 | 0,10 | 5,03% | 1,70 | 1,79 | |
PC5CZG | Call | 170,00 $ | 33,39% | 4,86 | 33,92% | 119,11% | 20.09.24 | 69,65 | 0,10 | 55,29% | 0,076 | 0,17 | |
PC39G6 | Call | 110,00 $ | -13,69% | 4,77 | 0,01% | 11,74% | 17.01.25 | 4,77 | 0,10 | 3,63% | 2,39 | 2,48 | |
PZ1727 | Call | 120,00 $ | -5,84% | 4,58 | 13,83% | 16,38% | 17.01.25 | 6,27 | 0,10 | 4,76% | 1,80 | 1,89 | |
PC5CZF | Call | 170,00 $ | 33,39% | 4,46 | 72,62% | 781,28% | 21.06.24 | 130,12 | 0,10 | 98,90% | 0,001 | 0,091 | |
PC5CZH | Call | 180,00 $ | 41,23% | 4,42 | 36,29% | 144,79% | 20.09.24 | 91,08 | 0,10 | 68,46% | 0,041 | 0,13 | |
PZ1725 | Call | 160,00 $ | 25,54% | 4,40 | 28,52% | 53,16% | 20.12.24 | 26,31 | 0,10 | 20,00% | 0,36 | 0,45 | |
PZ1724 | Call | 150,00 $ | 17,69% | 4,39 | 26,81% | 41,85% | 20.12.24 | 18,50 | 0,10 | 14,06% | 0,56 | 0,65 | |
PC2X51 | Call | 130,00 $ | 2,00% | 4,38 | 20,85% | 23,52% | 20.12.24 | 9,11 | 0,10 | 6,92% | 1,21 | 1,30 | |
PC5CZJ | Call | 170,00 $ | 33,39% | 4,36 | 29,85% | 65,39% | 20.12.24 | 37,00 | 0,10 | 28,12% | 0,23 | 0,32 | |
PZ1723 | Call | 140,00 $ | 9,85% | 4,34 | 24,55% | 31,92% | 20.12.24 | 12,87 | 0,10 | 9,78% | 0,83 | 0,92 | |
PZ1726 | Call | 180,00 $ | 41,23% | 4,21 | 31,23% | 78,38% | 20.12.24 | 49,34 | 0,10 | 37,50% | 0,15 | 0,24 | |
PZ173A | Call | 160,00 $ | 25,54% | 4,13 | 28,61% | 48,60% | 17.01.25 | 22,34 | 0,10 | 16,98% | 0,44 | 0,53 | |
PC39G7 | Call | 130,00 $ | 2,00% | 4,12 | 21,05% | 22,38% | 17.01.25 | 8,46 | 0,10 | 6,43% | 1,31 | 1,40 | |
PC5CZK | Call | 170,00 $ | 33,39% | 4,12 | 30,02% | 59,39% | 17.01.25 | 30,36 | 0,10 | 23,08% | 0,30 | 0,39 | |
PZ1729 | Call | 150,00 $ | 17,65% | 4,09 | 27,00% | 38,69% | 17.01.25 | 16,01 | 0,10 | 12,16% | 0,65 | 0,74 | |
PZ1728 | Call | 140,00 $ | 9,85% | 4,07 | 24,66% | 29,89% | 17.01.25 | 11,61 | 0,10 | 8,82% | 0,93 | 1,02 | |
PZ173B | Call | 180,00 $ | 41,23% | 4,06 | 31,15% | 70,72% | 17.01.25 | 40,83 | 0,10 | 31,03% | 0,20 | 0,29 | |
PC6NLB | Call | 180,00 $ | 41,23% | 3,95 | 84,09% | 960,76% | 21.06.24 | 130,12 | 0,10 | 98,90% | 0,001 | 0,091 | |
PC9W9B | Call | 120,00 $ | -5,85% | 3,92 | 15,26% | 15,15% | 21.03.25 | 5,61 | 0,10 | 4,27% | 2,02 | 2,11 | |
PC6NLE | Call | 200,00 $ | 56,92% | 3,73 | 33,41% | 94,62% | 17.01.25 | 65,78 | 0,10 | 50,00% | 0,09 | 0,18 | |
PC9W86 | Call | 180,00 $ | 41,23% | 3,70 | 30,49% | 56,56% | 21.03.25 | 28,88 | 0,10 | 21,95% | 0,32 | 0,41 | |
PC6NLD | Call | 200,00 $ | 56,92% | 3,69 | 34,17% | 105,59% | 20.12.24 | 74,01 | 0,10 | 59,38% | 0,065 | 0,16 | |
PC9W87 | Call | 160,00 $ | 25,54% | 3,66 | 28,32% | 39,91% | 21.03.25 | 16,68 | 0,10 | 12,68% | 0,62 | 0,71 | |
PC9W9A | Call | 130,00 $ | 2,00% | 3,62 | 21,32% | 19,95% | 21.03.25 | 7,26 | 0,10 | 5,52% | 1,54 | 1,63 | |
PC9W88 | Call | 150,00 $ | 17,69% | 3,61 | 26,76% | 32,43% | 21.03.25 | 12,60 | 0,10 | 9,57% | 0,85 | 0,94 | |
PC9W89 | Call | 140,00 $ | 9,85% | 3,57 | 24,70% | 25,82% | 21.03.25 | 9,47 | 0,10 | 7,20% | 1,16 | 1,25 | |
PC9W9G | Call | 120,00 $ | -5,85% | 3,37 | 16,29% | 13,63% | 20.06.25 | 5,00 | 0,10 | 3,80% | 2,28 | 2,37 | |
PC9W9C | Call | 180,00 $ | 41,23% | 3,30 | 29,66% | 44,37% | 20.06.25 | 20,42 | 0,10 | 15,52% | 0,49 | 0,58 | |
PC9W9D | Call | 160,00 $ | 25,54% | 3,21 | 27,76% | 32,20% | 20.06.25 | 12,60 | 0,10 | 9,57% | 0,85 | 0,94 | |
PC9W9E | Call | 150,00 $ | 17,69% | 3,17 | 26,27% | 26,69% | 20.06.25 | 9,95 | 0,10 | 7,56% | 1,10 | 1,19 | |
PC9W9F | Call | 140,00 $ | 9,85% | 3,14 | 24,32% | 21,74% | 20.06.25 | 7,84 | 0,10 | 5,96% | 1,42 | 1,51 | |
PC61Y3 | Call | 220,00 $ | 72,62% | 2,82 | 30,78% | 49,38% | 19.12.25 | 25,74 | 0,10 | 21,74% | 0,36 | 0,46 | |
PZ173H | Call | 200,00 $ | 56,93% | 2,80 | 29,88% | 40,29% | 19.12.25 | 18,22 | 0,10 | 15,38% | 0,55 | 0,65 | |
PZ173C | Call | 120,00 $ | -5,84% | 2,79 | 17,05% | 11,38% | 19.12.25 | 4,26 | 0,10 | 3,60% | 2,69 | 2,79 | |
PC61Y4 | Call | 220,00 $ | 72,62% | 2,77 | 30,67% | 47,53% | 16.01.26 | 24,17 | 0,10 | 20,41% | 0,39 | 0,49 | |
PZ173P | Call | 200,00 $ | 56,93% | 2,75 | 29,68% | 38,81% | 16.01.26 | 17,41 | 0,10 | 14,71% | 0,58 | 0,68 | |
PZ173G | Call | 180,00 $ | 41,23% | 2,74 | 28,61% | 31,69% | 19.12.25 | 12,73 | 0,10 | 10,75% | 0,83 | 0,93 | |
PZ173J | Call | 120,00 $ | -5,84% | 2,72 | 17,23% | 11,23% | 16.01.26 | 4,17 | 0,10 | 3,52% | 2,74 | 2,84 | |
PZ173N | Call | 180,00 $ | 41,23% | 2,70 | 28,46% | 30,61% | 16.01.26 | 12,21 | 0,10 | 10,31% | 0,87 | 0,97 |