Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK99X4 | Put | 195,00 $ | -0,05% | 11,16 | 15,81% | 37,09% | 21.06.24 | 22,70 | 0,10 | 2,60% | 0,76 | 0,78 |
JPM | JK99X7 | Call | 210,00 $ | 7,76% | 10,98 | 24,25% | 81,24% | 21.06.24 | 56,04 | 0,10 | 6,06% | 0,29 | 0,31 |
JPM | JK99X3 | Put | 190,00 $ | 2,62% | 10,70 | 19,61% | 48,83% | 21.06.24 | 32,06 | 0,10 | 3,64% | 0,55 | 0,57 |
JPM | JK99X6 | Call | 205,00 $ | 5,16% | 10,52 | 23,03% | 66,20% | 21.06.24 | 38,17 | 0,10 | 4,08% | 0,45 | 0,47 |
JPM | JK99X5 | Call | 200,00 $ | 2,59% | 10,23 | 21,15% | 53,38% | 21.06.24 | 27,18 | 0,10 | 2,94% | 0,63 | 0,65 |
JPM | JK1H5H | Call | 188,93 $ | -5,37% | 10,01 | 0,01% | 22,88% | 19.07.24 | 10,01 | 0,10 | 0,00% | 1,78 | 1,86 |
JPM | JK92F1 | Put | 200,00 $ | -2,64% | 9,72 | 11,05% | 23,20% | 19.07.24 | 14,01 | 0,10 | 1,59% | 1,26 | 1,28 |
JPM | JK92F6 | Call | 220,00 $ | 12,88% | 8,50 | 25,77% | 75,89% | 19.07.24 | 54,35 | 0,10 | 9,09% | 0,30 | 0,33 |
JPM | JK92F0 | Put | 195,00 $ | -0,05% | 8,32 | 16,45% | 29,94% | 19.07.24 | 17,08 | 0,10 | 1,94% | 1,02 | 1,04 |
JPM | JK92F5 | Call | 215,00 $ | 10,31% | 8,31 | 25,17% | 65,77% | 19.07.24 | 40,75 | 0,10 | 4,44% | 0,43 | 0,45 |
JPM | JK92EZ | Put | 190,00 $ | 2,53% | 7,92 | 19,70% | 36,91% | 19.07.24 | 21,61 | 0,10 | 2,47% | 0,81 | 0,83 |
JPM | JK92F4 | Call | 210,00 $ | 7,76% | 7,81 | 24,88% | 57,54% | 19.07.24 | 29,40 | 0,10 | 3,23% | 0,58 | 0,60 |
JPM | JK92EY | Put | 180,00 $ | 7,73% | 7,78 | 24,10% | 53,64% | 19.07.24 | 37,39 | 0,10 | 4,26% | 0,45 | 0,47 |
JPM | JK92F3 | Call | 205,00 $ | 5,18% | 7,64 | 23,56% | 49,14% | 19.07.24 | 22,99 | 0,10 | 2,50% | 0,77 | 0,79 |
JPM | JK92F2 | Call | 200,00 $ | 2,65% | 7,54 | 21,82% | 41,82% | 19.07.24 | 18,30 | 0,10 | 1,98% | 0,97 | 0,99 |
JPM | JK1GFS | Call | 178,93 $ | -10,35% | 6,20 | 0,01% | 15,42% | 20.09.24 | 6,20 | 0,10 | 0,00% | 2,90 | 3,00 |
JPM | JK96YE | Put | 200,00 $ | -2,61% | 6,12 | 14,10% | 19,67% | 20.09.24 | 10,19 | 0,10 | 1,15% | 1,73 | 1,75 |
JPM | JK977A | Call | 240,00 $ | 23,13% | 6,09 | 27,87% | 68,82% | 20.09.24 | 48,46 | 0,10 | 10,81% | 0,33 | 0,37 |
JPM | JK9779 | Call | 230,00 $ | 18,00% | 5,82 | 27,51% | 57,70% | 20.09.24 | 32,02 | 0,10 | 5,36% | 0,53 | 0,56 |
JPM | JK96YD | Put | 195,00 $ | -0,05% | 5,66 | 17,43% | 23,00% | 20.09.24 | 11,80 | 0,10 | 1,32% | 1,51 | 1,53 |
JPM | JK1GFR | Call | 173,93 $ | -12,84% | 5,64 | 0,01% | 13,07% | 20.09.24 | 5,64 | 0,10 | 0,00% | 3,20 | 3,30 |
JPM | JK977C | Call | 220,00 $ | 12,88% | 5,51 | 26,67% | 47,67% | 20.09.24 | 21,87 | 0,10 | 3,61% | 0,80 | 0,83 |
JPM | JK9778 | Call | 215,00 $ | 10,31% | 5,42 | 25,98% | 42,94% | 20.09.24 | 18,48 | 0,10 | 2,04% | 0,96 | 0,98 |
JPM | JK96YA | Put | 190,00 $ | 2,53% | 5,41 | 20,05% | 26,70% | 20.09.24 | 13,80 | 0,10 | 1,54% | 1,29 | 1,31 |
JPM | JK96YJ | Call | 210,00 $ | 7,80% | 5,30 | 25,24% | 38,82% | 20.09.24 | 15,59 | 0,10 | 1,71% | 1,13 | 1,15 |
JPM | JK96Y8 | Put | 180,00 $ | 7,57% | 5,25 | 23,73% | 34,55% | 20.09.24 | 19,69 | 0,10 | 2,20% | 0,89 | 0,91 |
JPM | JK96YH | Call | 205,00 $ | 5,18% | 5,25 | 23,99% | 34,57% | 20.09.24 | 13,38 | 0,10 | 1,48% | 1,33 | 1,35 |
JPM | JK96YG | Call | 200,00 $ | 2,59% | 5,24 | 22,44% | 30,68% | 20.09.24 | 11,57 | 0,10 | 1,27% | 1,52 | 1,54 |
JPM | JK96Y7 | Put | 170,00 $ | 12,86% | 5,24 | 26,74% | 44,25% | 20.09.24 | 29,91 | 0,10 | 3,33% | 0,58 | 0,60 |
JPM | JK96Y9 | Put | 185,00 $ | 5,18% | 5,24 | 22,32% | 30,90% | 20.09.24 | 16,32 | 0,10 | 1,85% | 1,07 | 1,09 |
JPM | JK96Y6 | Put | 160,00 $ | 17,89% | 5,22 | 29,15% | 54,82% | 20.09.24 | 45,97 | 0,10 | 7,89% | 0,36 | 0,39 |
JPM | JK98BN | Put | 200,00 $ | -2,60% | 4,77 | 15,58% | 17,88% | 15.11.24 | 8,42 | 0,10 | 0,94% | 2,10 | 2,12 |
JPM | JK98BZ | Call | 260,00 $ | 33,39% | 4,75 | 30,93% | 69,15% | 15.11.24 | 39,84 | 0,10 | 8,89% | 0,42 | 0,46 |
JPM | JK98BY | Call | 250,00 $ | 28,30% | 4,66 | 30,49% | 60,85% | 15.11.24 | 30,39 | 0,10 | 7,27% | 0,56 | 0,60 |
JPM | JK95V1 | Call | 270,00 $ | 38,45% | 4,59 | 29,91% | 65,11% | 20.12.24 | 43,74 | 0,10 | 11,90% | 0,36 | 0,41 |
JPM | JK98BX | Call | 240,00 $ | 23,12% | 4,58 | 29,67% | 52,69% | 15.11.24 | 23,59 | 0,10 | 4,00% | 0,74 | 0,77 |
JPM | JK98BM | Put | 195,00 $ | -0,10% | 4,48 | 18,29% | 20,23% | 15.11.24 | 9,43 | 0,10 | 1,06% | 1,87 | 1,89 |
JPM | JK95V0 | Call | 260,00 $ | 33,38% | 4,40 | 30,01% | 58,34% | 20.12.24 | 32,03 | 0,10 | 8,93% | 0,51 | 0,56 |
JPM | JK12E8 | Call | 168,93 $ | -15,33% | 4,38 | 0,01% | 11,84% | 20.12.24 | 4,38 | 0,10 | 0,00% | 4,15 | 4,25 |
JPM | JK98BV | Call | 230,00 $ | 18,01% | 4,36 | 29,17% | 45,64% | 15.11.24 | 17,58 | 0,10 | 3,03% | 0,99 | 1,02 |
JPM | JK98BU | Call | 225,00 $ | 15,34% | 4,35 | 28,33% | 41,78% | 15.11.24 | 15,74 | 0,10 | 2,61% | 1,13 | 1,16 |
JPM | JK98BL | Put | 190,00 $ | 2,51% | 4,31 | 20,55% | 22,78% | 15.11.24 | 10,74 | 0,10 | 1,19% | 1,65 | 1,67 |
JPM | JK95UZ | Call | 250,00 $ | 28,27% | 4,30 | 29,60% | 51,59% | 20.12.24 | 24,91 | 0,10 | 5,48% | 0,68 | 0,72 |
JPM | JK95F5 | Put | 200,00 $ | -2,65% | 4,28 | 15,86% | 16,54% | 20.12.24 | 7,70 | 0,10 | 1,30% | 2,30 | 2,33 |
JPM | JK98BT | Call | 220,00 $ | 12,90% | 4,25 | 27,91% | 38,81% | 15.11.24 | 13,79 | 0,10 | 2,27% | 1,29 | 1,32 |
JPM | JK98BS | Call | 215,00 $ | 10,31% | 4,18 | 27,26% | 35,75% | 15.11.24 | 12,11 | 0,10 | 2,01% | 1,46 | 1,49 |
JPM | JK98BK | Put | 185,00 $ | 5,09% | 4,18 | 22,58% | 25,60% | 15.11.24 | 12,20 | 0,10 | 1,37% | 1,45 | 1,47 |
JPM | JK98BP | Call | 200,00 $ | 2,51% | 4,18 | 23,56% | 26,83% | 15.11.24 | 8,76 | 0,10 | 0,97% | 2,05 | 2,07 |
JPM | JK98BQ | Call | 205,00 $ | 5,07% | 4,17 | 24,95% | 29,51% | 15.11.24 | 9,75 | 0,10 | 1,07% | 1,84 | 1,86 |
JPM | JK98BR | Call | 210,00 $ | 7,73% | 4,17 | 26,26% | 32,61% | 15.11.24 | 10,87 | 0,10 | 1,20% | 1,64 | 1,66 |