Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3LAU | Put | 150,00 $ | -0,87% | 19,76 | 9,52% | 28,66% | 19.06.24 | 31,84 | 0,10 | 0,00% | 0,42 | 0,43 | |
| HC49C3 | Call | 160,00 $ | 7,59% | 18,72 | 19,59% | 102,40% | 19.06.24 | 192,85 | 0,10 | 0,00% | 0,06 | 0,071 | |
| HC3LAR | Call | 150,00 $ | 0,87% | 17,96 | 13,74% | 40,47% | 19.06.24 | 42,79 | 0,10 | 0,00% | 0,31 | 0,32 | |
| HD5DEH | Call | 148,00 $ | -0,29% | 16,86 | 12,09% | 38,23% | 19.06.24 | 31,10 | 0,10 | 16,28% | 0,37 | 0,44 | |
| HD5MWF | Call | 152,00 $ | 2,40% | 15,58 | 16,28% | 57,21% | 19.06.24 | 50,69 | 0,10 | 26,92% | 0,20 | 0,27 | |
| MB81S5 | Call | 155,00 $ | 4,37% | 15,35 | 17,97% | 70,04% | 21.06.24 | 72,82 | 0,10 | 27,13% | 0,138 | 0,189 | |
| HD1YJC | Call | 155,00 $ | 4,47% | 14,78 | 17,79% | 75,57% | 19.06.24 | 76,00 | 0,10 | 44,44% | 0,10 | 0,18 | |
| MB81S6 | Call | 160,00 $ | 7,77% | 14,30 | 20,59% | 104,02% | 21.06.24 | 132,86 | 0,10 | 47,00% | 0,056 | 0,103 | |
| HD5EMP | Call | 158,00 $ | 6,45% | 14,15 | 19,10% | 95,72% | 19.06.24 | 114,04 | 0,10 | 58,33% | 0,05 | 0,12 | |
| MB81S7 | Call | 165,00 $ | 11,14% | 12,24 | 23,52% | 142,11% | 21.06.24 | 195,50 | 0,10 | 66,67% | 0,024 | 0,07 | |
| MB81S8 | Call | 170,00 $ | 14,50% | 10,24 | 27,12% | 182,21% | 21.06.24 | 231,95 | 0,10 | 79,66% | 0,012 | 0,059 | |
| HD4CZ9 | Call | 165,00 $ | 11,20% | 10,18 | 23,06% | 153,06% | 19.06.24 | 198,26 | 0,10 | 98,55% | 0,001 | 0,069 | |
| HD5MWG | Call | 162,00 $ | 9,18% | 9,23 | 23,57% | 133,41% | 19.06.24 | 97,71 | 0,10 | 92,86% | 0,01 | 0,14 | |
| MG3TF5 | Call | 140,00 $ | -5,70% | 8,89 | 0,01% | 9,41% | 20.12.24 | 8,89 | 0,10 | 3,29% | 1,49 | 1,54 | |
| MB81S9 | Call | 175,00 $ | 17,87% | 8,76 | 31,11% | 223,05% | 21.06.24 | 244,38 | 0,10 | 87,27% | 0,008 | 0,056 | |
| ME17ZX | Call | 160,00 $ | 7,77% | 8,75 | 16,49% | 31,46% | 20.09.24 | 38,01 | 0,10 | 17,14% | 0,30 | 0,36 | |
| MG29M0 | Call | 150,00 $ | 1,04% | 8,67 | 13,20% | 19,28% | 20.09.24 | 18,75 | 0,10 | 8,45% | 0,67 | 0,73 | |
| ME17ZY | Call | 170,00 $ | 14,48% | 8,67 | 18,54% | 47,73% | 20.09.24 | 76,91 | 0,10 | 31,03% | 0,124 | 0,178 | |
| HD5EMQ | Call | 140,00 $ | -5,68% | 8,61 | 0,01% | 9,13% | 15.01.25 | 8,61 | 0,10 | 4,46% | 1,52 | 1,59 | |
| ME17ZZ | Call | 180,00 $ | 21,21% | 7,94 | 20,85% | 66,51% | 20.09.24 | 129,15 | 0,10 | 46,23% | 0,056 | 0,105 | |
| MB81SA | Call | 180,00 $ | 21,20% | 7,76 | 34,93% | 263,46% | 21.06.24 | 253,52 | 0,10 | 90,74% | 0,005 | 0,054 | |
| HC3LAW | Call | 180,00 $ | 21,04% | 7,58 | 18,85% | 38,54% | 18.12.24 | 72,07 | 0,10 | 0,00% | 0,18 | 0,19 | |
| HC3LAZ | Put | 150,00 $ | -0,87% | 7,10 | 10,66% | 11,18% | 18.12.24 | 13,56 | 0,10 | 0,00% | 1,00 | 1,01 | |
| HC3LB1 | Call | 180,00 $ | 21,04% | 7,07 | 18,73% | 34,79% | 15.01.25 | 59,53 | 0,10 | 0,00% | 0,22 | 0,23 | |
| ME38YS | Call | 190,00 $ | 27,98% | 6,99 | 23,62% | 86,37% | 20.09.24 | 173,23 | 0,10 | 58,97% | 0,033 | 0,079 | |
| ME66DM | Call | 170,00 $ | 14,51% | 6,93 | 17,34% | 28,79% | 20.12.24 | 40,25 | 0,10 | 15,15% | 0,29 | 0,34 | |
| MB81SB | Call | 185,00 $ | 24,57% | 6,91 | 38,62% | 304,45% | 21.06.24 | 258,30 | 0,10 | 90,74% | 0,004 | 0,053 | |
| ME66DN | Call | 180,00 $ | 21,26% | 6,90 | 18,63% | 38,52% | 20.12.24 | 67,75 | 0,10 | 25,25% | 0,152 | 0,202 | |
| HC3LAV | Call | 150,00 $ | 0,87% | 6,87 | 12,84% | 13,67% | 18.12.24 | 14,12 | 0,10 | 0,00% | 0,96 | 0,97 | |
| ME6ERG | Call | 160,00 $ | 7,77% | 6,73 | 15,75% | 20,47% | 20.12.24 | 23,19 | 0,10 | 8,62% | 0,54 | 0,59 | |
| MG3TF4 | Call | 140,00 $ | -5,70% | 6,66 | 6,44% | 8,56% | 21.03.25 | 7,82 | 0,10 | 5,20% | 1,66 | 1,75 | |
| MG29LZ | Call | 150,00 $ | 1,03% | 6,65 | 13,00% | 14,01% | 20.12.24 | 13,82 | 0,10 | 5,10% | 0,94 | 0,99 | |
| HC3LB4 | Put | 150,00 $ | -0,87% | 6,65 | 10,75% | 10,63% | 15.01.25 | 12,80 | 0,10 | 0,00% | 1,06 | 1,07 | |
| ME66DP | Call | 190,00 $ | 27,98% | 6,55 | 20,10% | 49,08% | 20.12.24 | 101,37 | 0,10 | 36,84% | 0,086 | 0,135 | |
| HC3LB2 | Call | 200,00 $ | 34,49% | 6,44 | 20,53% | 53,87% | 15.01.25 | 144,13 | 0,10 | 0,00% | 0,058 | 0,095 | |
| MB81SC | Call | 190,00 $ | 27,93% | 6,43 | 42,52% | 345,52% | 21.06.24 | 258,30 | 0,10 | 92,45% | 0,004 | 0,053 | |
| HC6ZZ0 | Call | 160,00 $ | 7,79% | 6,41 | 16,28% | 21,40% | 18.12.24 | 21,72 | 0,10 | 12,90% | 0,55 | 0,63 | |
| HC3LB0 | Call | 150,00 $ | 0,87% | 6,40 | 13,02% | 13,07% | 15.01.25 | 13,04 | 0,10 | 0,00% | 1,04 | 1,05 | |
| HD5MWH | Call | 175,00 $ | 17,94% | 6,24 | 18,39% | 31,30% | 15.01.25 | 41,45 | 0,10 | 21,21% | 0,26 | 0,33 | |
| HD365Q | Call | 170,00 $ | 14,53% | 6,19 | 17,65% | 27,06% | 15.01.25 | 32,58 | 0,10 | 19,05% | 0,35 | 0,43 | |
| HD5DEJ | Call | 165,00 $ | 11,16% | 6,17 | 17,06% | 23,23% | 15.01.25 | 25,34 | 0,10 | 13,21% | 0,47 | 0,54 | |
| HC3LAX | Call | 200,00 $ | 34,49% | 6,13 | 21,38% | 60,44% | 18.12.24 | 147,23 | 0,10 | 0,00% | 0,046 | 0,093 | |
| ME66DQ | Call | 200,00 $ | 34,71% | 6,10 | 21,82% | 60,08% | 20.12.24 | 134,17 | 0,10 | 45,54% | 0,056 | 0,102 | |
| HC79NB | Call | 160,00 $ | 7,79% | 6,07 | 16,13% | 19,73% | 15.01.25 | 19,83 | 0,10 | 11,76% | 0,61 | 0,69 | |
| ME1800 | Call | 200,00 $ | 34,71% | 6,02 | 26,69% | 106,56% | 20.09.24 | 192,75 | 0,10 | 69,01% | 0,022 | 0,071 | |
| MB81SD | Call | 195,00 $ | 31,30% | 5,92 | 45,93% | 386,50% | 21.06.24 | 263,27 | 0,10 | 92,31% | 0,004 | 0,052 | |
| MG0ZVC | Call | 180,00 $ | 21,24% | 5,83 | 17,88% | 28,46% | 21.03.25 | 42,77 | 0,10 | 21,88% | 0,25 | 0,32 | |
| MG0ZVD | Call | 190,00 $ | 27,98% | 5,76 | 18,97% | 35,67% | 21.03.25 | 63,65 | 0,10 | 29,44% | 0,152 | 0,215 | |
| MG0ZVB | Call | 170,00 $ | 14,51% | 5,73 | 16,97% | 22,01% | 21.03.25 | 26,83 | 0,10 | 14,00% | 0,44 | 0,51 | |
| MG264E | Call | 150,00 $ | 1,01% | 5,57 | 12,97% | 11,89% | 21.03.25 | 11,31 | 0,10 | 7,44% | 1,12 | 1,21 |
