Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5LVR | Put | 150,00 $ | -0,13% | 14,47 | 12,65% | 31,41% | 21.06.24 | 28,74 | 0,10 | 4,44% | 0,45 | 0,47 | |
| MB76MZ | Call | 150,00 $ | 0,13% | 13,77 | 14,12% | 35,19% | 21.06.24 | 27,59 | 0,10 | 3,70% | 0,49 | 0,51 | |
| MB38DE | Call | 160,00 $ | 6,81% | 13,60 | 20,92% | 76,06% | 21.06.24 | 77,07 | 0,10 | 7,45% | 0,165 | 0,179 | |
| MB974F | Call | 170,00 $ | 13,48% | 13,21 | 25,27% | 131,36% | 21.06.24 | 194,31 | 0,10 | 19,18% | 0,057 | 0,071 | |
| MB179L | Call | 140,00 $ | -6,55% | 12,21 | 0,01% | 15,42% | 21.06.24 | 12,21 | 0,10 | 1,69% | 1,12 | 1,14 | |
| MB85CM | Call | 180,00 $ | 20,15% | 11,53 | 30,55% | 192,08% | 21.06.24 | 313,55 | 0,10 | 31,82% | 0,03 | 0,044 | |
| ME5M69 | Call | 190,00 $ | 26,95% | 9,47 | 36,92% | 255,67% | 21.06.24 | 344,48 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME180W | Call | 140,00 $ | -6,47% | 8,11 | 0,01% | 16,52% | 20.09.24 | 8,11 | 0,10 | 1,16% | 1,65 | 1,67 | |
| MB85CQ | Call | 200,00 $ | 32,90% | 8,04 | 42,27% | 311,44% | 21.06.24 | 346,28 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME5M6A | Call | 190,00 $ | 26,83% | 7,23 | 26,47% | 78,53% | 20.09.24 | 93,85 | 0,10 | 9,21% | 0,135 | 0,149 | |
| ME3CL7 | Call | 200,00 $ | 33,51% | 7,12 | 28,26% | 96,38% | 20.09.24 | 137,96 | 0,10 | 13,73% | 0,087 | 0,101 | |
| ME3CL6 | Call | 180,00 $ | 20,15% | 7,08 | 24,93% | 61,63% | 20.09.24 | 57,48 | 0,10 | 5,67% | 0,227 | 0,241 | |
| ME5LVQ | Put | 150,00 $ | -0,13% | 7,01 | 14,30% | 19,22% | 20.09.24 | 14,37 | 0,10 | 2,13% | 0,93 | 0,95 | |
| MG4D3V | Call | 175,00 $ | 16,82% | 6,93 | 24,02% | 53,69% | 20.09.24 | 44,50 | 0,10 | 6,45% | 0,29 | 0,31 | |
| MB179K | Call | 130,00 $ | -13,15% | 6,89 | 0,01% | 12,79% | 21.06.24 | 6,89 | 0,10 | 0,99% | 1,94 | 1,96 | |
| MG4D3N | Call | 145,00 $ | -3,21% | 6,84 | 13,01% | 18,91% | 20.09.24 | 10,07 | 0,10 | 1,43% | 1,35 | 1,37 | |
| ME4N2L | Call | 170,00 $ | 13,48% | 6,74 | 23,27% | 46,32% | 20.09.24 | 33,65 | 0,10 | 4,76% | 0,39 | 0,41 | |
| MG4D3T | Call | 165,00 $ | 10,14% | 6,62 | 22,20% | 39,36% | 20.09.24 | 26,03 | 0,10 | 3,70% | 0,51 | 0,53 | |
| MG4D61 | Put | 145,00 $ | 3,04% | 6,56 | 17,46% | 24,10% | 20.09.24 | 18,12 | 0,10 | 2,74% | 0,73 | 0,75 | |
| ME5M6D | Call | 220,00 $ | 46,86% | 6,56 | 32,34% | 133,18% | 20.09.24 | 226,16 | 0,10 | 22,95% | 0,048 | 0,062 | |
| ME38Z0 | Call | 150,00 $ | 0,13% | 6,53 | 16,69% | 22,61% | 20.09.24 | 12,66 | 0,10 | 1,77% | 1,09 | 1,11 | |
| ME180X | Call | 160,00 $ | 6,81% | 6,52 | 20,86% | 33,04% | 20.09.24 | 20,29 | 0,10 | 2,86% | 0,67 | 0,69 | |
| MG4D3Q | Call | 155,00 $ | 3,46% | 6,38 | 19,34% | 27,71% | 20.09.24 | 15,68 | 0,10 | 2,25% | 0,86 | 0,88 | |
| MG4D66 | Put | 135,00 $ | 9,88% | 6,12 | 22,59% | 37,00% | 20.09.24 | 30,66 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME5M6J | Call | 240,00 $ | 59,42% | 5,94 | 36,64% | 168,30% | 20.09.24 | 277,16 | 0,10 | 28,00% | 0,036 | 0,05 | |
| ME180V | Call | 130,00 $ | -13,22% | 5,90 | 0,01% | 10,52% | 20.09.24 | 5,90 | 0,10 | 0,83% | 2,34 | 2,36 | |
| ME5M6F | Call | 220,00 $ | 46,85% | 5,65 | 28,00% | 77,67% | 20.12.24 | 111,26 | 0,10 | 11,02% | 0,111 | 0,125 | |
| MG4D41 | Call | 210,00 $ | 40,18% | 5,63 | 26,96% | 67,32% | 20.12.24 | 82,61 | 0,10 | 8,24% | 0,153 | 0,167 | |
| ME5G18 | Put | 150,00 $ | -0,13% | 5,58 | 13,59% | 13,83% | 20.12.24 | 11,59 | 0,10 | 1,72% | 1,17 | 1,19 | |
| MB85CR | Call | 200,00 $ | 33,60% | 5,48 | 26,29% | 57,53% | 20.12.24 | 56,49 | 0,10 | 5,71% | 0,226 | 0,24 | |
| ME5M6G | Call | 240,00 $ | 60,36% | 5,38 | 30,75% | 99,19% | 20.12.24 | 162,11 | 0,10 | 16,47% | 0,07 | 0,084 | |
| ME5M6B | Call | 190,00 $ | 26,83% | 5,32 | 25,17% | 47,77% | 20.12.24 | 39,42 | 0,10 | 5,56% | 0,34 | 0,36 | |
| MG4D62 | Put | 145,00 $ | 3,01% | 5,21 | 16,21% | 16,72% | 20.12.24 | 13,77 | 0,10 | 2,06% | 0,97 | 0,99 | |
| MB85CN | Call | 180,00 $ | 20,16% | 5,07 | 24,41% | 39,04% | 20.12.24 | 26,03 | 0,10 | 3,70% | 0,51 | 0,53 | |
| MB3CVQ | Call | 140,00 $ | -6,46% | 5,06 | 11,66% | 14,64% | 20.12.24 | 6,47 | 0,10 | 0,93% | 2,09 | 2,11 | |
| MB38DC | Call | 130,00 $ | -13,22% | 5,05 | 0,01% | 10,68% | 20.12.24 | 5,05 | 0,10 | 0,72% | 2,72 | 2,74 | |
| MG4D64 | Put | 140,00 $ | 6,55% | 4,96 | 18,67% | 20,32% | 20.12.24 | 16,82 | 0,10 | 2,47% | 0,80 | 0,82 | |
| MG4D3X | Call | 175,00 $ | 16,82% | 4,93 | 23,94% | 35,02% | 20.12.24 | 21,22 | 0,10 | 3,08% | 0,63 | 0,65 | |
| ME1CWN | Put | 100,00 $ | 33,25% | 4,81 | 38,77% | 95,42% | 20.09.24 | 155,01 | 0,10 | 16,09% | 0,075 | 0,089 | |
| MB974E | Call | 170,00 $ | 13,56% | 4,80 | 23,40% | 31,38% | 20.12.24 | 17,45 | 0,10 | 2,47% | 0,77 | 0,79 | |
| MG0ZUM | Call | 240,00 $ | 60,20% | 4,79 | 28,66% | 71,79% | 21.03.25 | 95,81 | 0,10 | 9,59% | 0,13 | 0,144 | |
| MG4D68 | Put | 135,00 $ | 9,89% | 4,76 | 20,81% | 24,10% | 20.12.24 | 20,29 | 0,10 | 2,99% | 0,66 | 0,68 | |
| MG0ZUL | Call | 220,00 $ | 46,85% | 4,76 | 27,05% | 56,87% | 21.03.25 | 59,98 | 0,10 | 6,01% | 0,217 | 0,231 | |
| MG4D3L | Call | 145,00 $ | -3,21% | 4,75 | 15,58% | 16,35% | 20.12.24 | 7,54 | 0,10 | 1,09% | 1,81 | 1,83 | |
| MG4D3S | Call | 165,00 $ | 10,14% | 4,71 | 22,52% | 27,70% | 20.12.24 | 14,52 | 0,10 | 2,11% | 0,93 | 0,95 | |
| MB3CVN | Call | 127,50 $ | -14,82% | 4,69 | 0,01% | 10,60% | 20.12.24 | 4,69 | 0,10 | 0,68% | 2,89 | 2,91 | |
| MB5SZD | Call | 160,00 $ | 6,81% | 4,67 | 21,32% | 24,28% | 20.12.24 | 12,32 | 0,10 | 1,75% | 1,11 | 1,13 | |
| MB76N0 | Call | 150,00 $ | 0,13% | 4,66 | 18,09% | 18,60% | 20.12.24 | 8,84 | 0,10 | 1,25% | 1,55 | 1,57 | |
| MG4D6B | Put | 130,00 $ | 13,22% | 4,62 | 22,76% | 28,11% | 20.12.24 | 24,64 | 0,10 | 3,64% | 0,54 | 0,56 | |
| MG4D40 | Call | 210,00 $ | 40,19% | 4,62 | 26,39% | 49,74% | 21.03.25 | 44,50 | 0,10 | 6,67% | 0,29 | 0,31 |
