checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 272 von 787.763
    154,03 USD-1,70 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		PC61YNCall150,00 $-1,67%16,4610,65%37,08%21.06.2422,690,102,35%0,650,67
    		PC7Y76Put160,00 $-4,88%15,630,01%20,53%21.06.2415,630,102,94%0,830,85
    		PN6Z99Put150,00 $1,61%14,1118,19%56,55%21.06.2439,060,107,69%0,320,34
    		PC7Y71Call160,00 $4,85%14,0022,51%87,86%21.06.2461,190,105,56%0,250,27
    		PN6Z98Put140,00 $8,50%12,6827,25%126,73%21.06.24117,580,1021,74%0,090,11
    JPMJB5SG8Call145,00 $-4,88%12,550,01%40,33%21.06.2412,550,101,42%1,131,15
    JPMJT000XPut155,00 $-1,68%11,6915,71%49,65%21.06.2418,260,103,33%0,760,78
    JPMJL6EA6Call150,00 $-1,95%11,3516,51%52,35%21.06.2416,790,101,82%0,860,88
    		PN6Z9ACall140,00 $-8,23%10,740,01%14,73%21.06.2410,740,101,23%1,371,39
    JPMJB7D3VCall165,00 $7,86%10,1531,95%129,56%21.06.2448,640,104,65%0,270,29
    JPMJB7RG2Call155,00 $1,32%10,1224,67%73,76%21.06.2423,130,102,41%0,590,61
    JPMJL6EA8Call170,00 $11,11%10,0734,14%163,82%21.06.2470,540,1013,64%0,180,21
    JPMJL6EA7Call160,00 $4,59%9,9529,16%99,81%21.06.2432,810,103,28%0,410,43
    JPMJT000ZPut150,00 $1,95%9,8025,21%75,52%21.06.2426,120,104,88%0,500,52
    JPMJK5W64Call175,00 $14,80%9,7837,00%206,46%21.06.24100,410,1023,08%0,110,14
    JPMJL6EA5Call140,00 $-8,22%9,700,01%27,24%21.06.249,700,101,22%1,461,48
    JPMJK99WUPut145,00 $5,22%9,5929,84%101,56%21.06.2439,190,107,41%0,320,34
    JPMJK5NHEPut140,00 $8,49%9,5833,32%132,33%21.06.2461,340,1010,53%0,210,23
    JPMJK95NACall145,00 $-4,95%9,019,28%34,58%19.07.249,770,101,17%1,461,48
    JPMJK5NHDPut135,00 $11,76%8,9837,12%168,60%21.06.2488,180,1023,08%0,130,16
    JPMJL6XQXCall180,00 $18,09%8,8639,15%246,69%21.06.24127,780,1028,00%0,0720,10
    JPMJK5NHFCall185,00 $21,36%8,5140,88%286,70%21.06.24173,560,1041,24%0,0450,085
    JPMJK333UPut130,00 $14,72%8,3840,91%203,59%21.06.24117,150,1026,67%0,0880,12
    JPMJK953GCall140,00 $-8,16%8,030,01%28,05%19.07.248,030,100,99%1,771,79
    JPMJL7PD5Call190,00 $24,55%7,8643,10%327,14%21.06.24209,940,1060,61%0,0270,067
    JPMJT1RFVPut155,00 $-1,68%7,7717,77%37,84%19.07.2413,390,102,25%1,021,04
    JPMJK4ZMVPut125,00 $18,00%7,7045,33%243,77%21.06.24154,480,1034,09%0,0570,087
    		PN6Z89Call130,00 $-14,72%7,680,01%-23,09%21.06.247,680,10-21,86%2,231,83
    		PC7Y77Put160,00 $-4,88%7,519,16%18,37%20.09.249,260,101,50%1,451,47
    JPMJT1RFZCall175,00 $14,39%7,3133,80%109,35%19.07.2442,750,104,26%0,330,35
    JPMJT1RG2Call180,00 $18,08%7,1535,80%130,24%19.07.2454,070,108,82%0,230,26
    JPMJK95N7Call150,00 $-1,67%7,1321,04%43,92%19.07.2411,920,101,40%1,171,19
    JPMJT1M5WPut150,00 $1,60%7,0623,52%48,59%19.07.2417,140,102,94%0,790,81
    		PC5CXVCall140,00 $-8,23%6,960,01%19,03%20.09.246,960,100,87%2,072,09
    JPMJK95NBCall155,00 $1,32%6,9425,20%52,63%19.07.2414,850,101,69%0,981,00
    JPMJT1M5XCall170,00 $11,53%6,9333,51%96,28%19.07.2431,240,103,28%0,430,45
    JPMJK953HCall160,00 $4,59%6,8728,56%64,73%19.07.2418,810,102,08%0,740,76
    JPMJK95N6Call165,00 $8,16%6,8631,47%80,31%19.07.2424,250,102,60%0,570,59
    JPMJK95N9Put135,00 $11,44%6,7433,19%90,12%19.07.2442,600,107,41%0,320,34
    JPMJK95N3Put140,00 $8,50%6,6131,33%76,84%19.07.2430,670,105,41%0,450,47
    		PN6Z88Call120,00 $-21,34%6,510,01%-81,11%21.06.246,510,10-44,91%3,132,16
    JPMJK95N8Put130,00 $14,72%6,4736,08%107,83%19.07.2456,230,1012,00%0,220,25
    JPMJL7PD4Put120,00 $21,56%6,4051,43%289,51%21.06.24169,960,1059,70%0,0420,082
    JPMJK953FPut125,00 $18,16%6,3338,74%127,04%19.07.2478,270,1021,43%0,150,18
    JPMJL8VP8Call200,00 $31,20%6,1649,44%413,65%21.06.24223,140,1066,67%0,0130,063
    JPMJK95NCPut120,00 $21,56%5,9942,06%147,42%19.07.24100,780,1023,08%0,110,14
    JPMJK2TH9Put115,00 $24,56%5,7455,87%327,55%21.06.24200,830,1063,49%0,030,07
    		PC5CX0Put150,00 $1,71%5,6819,81%27,99%20.09.2413,660,102,25%0,960,98
    		PC5CXWCall150,00 $-1,62%5,6119,08%27,17%20.09.249,630,101,18%1,511,53
    		PC6MGXCall160,00 $4,93%5,3824,83%38,03%20.09.2413,650,101,63%1,071,09
    Weitere Einstellungen
    50100200