Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK88PW | Call | 28,00 $ | -1,41% | 33,95 | 0,01% | 56,15% | 24.05.24 | 33,95 | 0,10 | 25,64% | 0,057 | 0,077 |
JPM | JK60GE | Call | 28,00 $ | -0,03% | 32,23 | 8,37% | 71,43% | 17.05.24 | 62,86 | 0,10 | 0,00% | 0,011 | 0,041 |
JPM | JK8UE3 | Put | 28,00 $ | 0,03% | 29,96 | 9,23% | 75,86% | 17.05.24 | 61,36 | 0,10 | 0,00% | 0,012 | 0,042 |
JPM | JK8AW2 | Put | 28,00 $ | 1,41% | 21,96 | 17,05% | 101,86% | 24.05.24 | 72,61 | 0,10 | 42,86% | 0,021 | 0,036 |
JPM | JK8ZRN | Call | 28,00 $ | -1,41% | 21,53 | 8,87% | 47,15% | 31.05.24 | 27,81 | 0,10 | 15,79% | 0,079 | 0,094 |
JPM | JK9LK5 | Put | 28,00 $ | 1,41% | 16,54 | 17,80% | 75,67% | 31.05.24 | 47,53 | 0,10 | 20,00% | 0,04 | 0,05 |
JPM | JK95U5 | Call | 28,00 $ | -1,41% | 16,44 | 11,48% | 42,65% | 07.06.24 | 23,76 | 0,10 | 10,91% | 0,098 | 0,11 |
JPM | JK95U6 | Put | 28,00 $ | 1,41% | 14,24 | 18,08% | 61,11% | 07.06.24 | 38,44 | 0,10 | 14,93% | 0,057 | 0,067 |
JPM | JB2M21 | Call | 28,00 $ | -1,41% | 11,94 | 13,26% | 37,99% | 21.06.24 | 18,67 | 0,10 | 13,33% | 0,12 | 0,14 |
JPM | JB2M20 | Put | 28,00 $ | 1,41% | 11,45 | 17,69% | 46,39% | 21.06.24 | 29,37 | 0,10 | 11,36% | 0,079 | 0,089 |
JPM | JB2M22 | Call | 30,00 $ | 5,63% | 10,87 | 22,17% | 74,87% | 21.06.24 | 46,68 | 0,10 | 26,32% | 0,042 | 0,057 |
JPM | JB2Z5W | Call | 26,00 $ | -8,45% | 9,68 | 0,01% | 18,10% | 21.06.24 | 9,68 | 0,10 | 7,14% | 0,25 | 0,27 |
JPM | JB2M1Z | Put | 26,00 $ | 8,45% | 9,14 | 26,41% | 96,13% | 21.06.24 | 65,35 | 0,10 | 38,46% | 0,025 | 0,04 |
JPM | JK59N5 | Put | 28,00 $ | 1,41% | 8,87 | 17,08% | 33,28% | 19.07.24 | 21,78 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JB7KVP | Call | 26,00 $ | -8,45% | 8,71 | 0,01% | 16,77% | 19.07.24 | 8,71 | 0,10 | 6,45% | 0,28 | 0,30 |
JPM | JB2M23 | Call | 32,00 $ | 12,67% | 8,45 | 27,55% | 133,12% | 21.06.24 | 87,13 | 0,10 | 66,67% | 0,01 | 0,03 |
JPM | JB54SF | Call | 28,00 $ | -1,41% | 8,22 | 15,95% | 32,49% | 19.07.24 | 13,76 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JB54SG | Call | 30,00 $ | 5,64% | 8,07 | 22,45% | 51,83% | 19.07.24 | 26,95 | 0,10 | 15,31% | 0,083 | 0,098 |
JPM | JB52MJ | Put | 26,00 $ | 8,45% | 7,72 | 23,80% | 59,59% | 19.07.24 | 43,57 | 0,10 | 25,00% | 0,045 | 0,06 |
JPM | JK3JYA | Call | 26,00 $ | -8,45% | 6,54 | 0,01% | 15,97% | 18.10.24 | 6,54 | 0,10 | 5,00% | 0,38 | 0,40 |
JPM | JB2M1Y | Put | 24,00 $ | 15,49% | 6,08 | 37,81% | 160,99% | 21.06.24 | 81,69 | 0,10 | 64,52% | 0,012 | 0,032 |
JPM | JB52MH | Put | 24,00 $ | 15,49% | 5,75 | 32,20% | 95,24% | 19.07.24 | 59,41 | 0,10 | 46,51% | 0,024 | 0,044 |
JPM | JB2M25 | Call | 34,00 $ | 19,71% | 5,62 | 36,90% | 202,41% | 21.06.24 | 76,88 | 0,10 | 88,24% | 0,004 | 0,034 |
JPM | JK3JYC | Call | 28,00 $ | -1,41% | 4,98 | 18,55% | 23,48% | 18.10.24 | 8,71 | 0,10 | 6,67% | 0,28 | 0,30 |
JPM | JK6MBC | Put | 28,00 $ | 1,41% | 4,87 | 18,98% | 23,80% | 18.10.24 | 11,37 | 0,10 | 8,70% | 0,21 | 0,23 |
JPM | JK4HZN | Call | 30,00 $ | 5,63% | 4,85 | 23,28% | 31,86% | 18.10.24 | 12,45 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JL6NWS | Call | 26,00 $ | -8,45% | 4,61 | 10,22% | 15,19% | 17.01.25 | 5,33 | 0,10 | 6,12% | 0,46 | 0,49 |
JPM | JK3JYB | Put | 26,00 $ | 8,45% | 4,54 | 24,06% | 33,07% | 18.10.24 | 17,43 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JK3JY9 | Put | 24,00 $ | 15,49% | 4,51 | 26,98% | 43,79% | 18.10.24 | 30,40 | 0,10 | 23,26% | 0,066 | 0,086 |
JPM | JB8MFY | Put | 22,00 $ | 22,53% | 4,41 | 42,85% | 133,45% | 19.07.24 | 65,35 | 0,10 | 50,00% | 0,02 | 0,04 |
JPM | JL62J5 | Call | 24,00 $ | -15,49% | 4,29 | 0,01% | 11,58% | 17.01.25 | 4,29 | 0,10 | 4,92% | 0,58 | 0,61 |
JPM | JB4E5C | Call | 36,00 $ | 26,76% | 4,22 | 46,92% | 273,23% | 21.06.24 | 62,24 | 0,10 | 95,24% | 0,002 | 0,042 |
JPM | JB2P7Q | Put | 22,00 $ | 22,53% | 3,91 | 52,48% | 230,66% | 21.06.24 | 70,65 | 0,10 | 81,08% | 0,007 | 0,037 |
JPM | JL6LQA | Call | 34,00 $ | 19,71% | 3,81 | 27,42% | 38,68% | 17.01.25 | 15,38 | 0,10 | 16,67% | 0,14 | 0,17 |
JPM | JL6H05 | Call | 28,00 $ | -1,41% | 3,81 | 19,76% | 19,94% | 17.01.25 | 6,70 | 0,10 | 7,50% | 0,36 | 0,39 |
JPM | JL50SE | Call | 36,00 $ | 26,76% | 3,80 | 28,75% | 46,83% | 17.01.25 | 20,11 | 0,10 | 23,85% | 0,099 | 0,13 |
JPM | JL7KP5 | Put | 28,00 $ | 1,41% | 3,76 | 19,29% | 19,01% | 17.01.25 | 8,71 | 0,10 | 6,67% | 0,28 | 0,30 |
JPM | JL5WBT | Call | 30,00 $ | 5,63% | 3,64 | 24,18% | 25,81% | 17.01.25 | 8,43 | 0,10 | 9,68% | 0,28 | 0,31 |
JPM | JL7C75 | Call | 32,00 $ | 12,68% | 3,64 | 26,73% | 32,25% | 17.01.25 | 10,89 | 0,10 | 12,50% | 0,21 | 0,24 |
JPM | JK2A1A | Call | 24,00 $ | -15,49% | 3,63 | 0,01% | 10,96% | 20.06.25 | 3,63 | 0,10 | 6,94% | 0,67 | 0,72 |
JPM | JL81XA | Call | 38,00 $ | 33,80% | 3,54 | 30,27% | 56,08% | 17.01.25 | 23,76 | 0,10 | 38,18% | 0,068 | 0,11 |
JPM | JL7KBZ | Call | 40,00 $ | 40,85% | 3,47 | 31,15% | 65,12% | 17.01.25 | 30,40 | 0,10 | 45,98% | 0,046 | 0,086 |
JPM | JL81XB | Put | 26,00 $ | 8,45% | 3,33 | 24,39% | 25,45% | 17.01.25 | 11,37 | 0,10 | 13,04% | 0,20 | 0,23 |
JPM | JL6KAF | Put | 24,00 $ | 15,49% | 3,21 | 27,76% | 31,89% | 17.01.25 | 16,34 | 0,10 | 18,75% | 0,13 | 0,16 |
JPM | JB9ZKA | Call | 26,00 $ | -8,45% | 3,18 | 15,01% | 13,53% | 20.06.25 | 4,29 | 0,10 | 8,06% | 0,56 | 0,61 |
JPM | JB4RAS | Call | 42,00 $ | 47,88% | 3,08 | 33,02% | 75,28% | 17.01.25 | 31,88 | 0,10 | 60,98% | 0,032 | 0,082 |
JPM | JK5MNS | Call | 28,00 $ | -1,41% | 2,93 | 20,81% | 16,46% | 20.06.25 | 5,13 | 0,10 | 7,69% | 0,47 | 0,51 |
JPM | JL629R | Put | 22,00 $ | 22,54% | 2,92 | 31,84% | 40,03% | 17.01.25 | 21,78 | 0,10 | 27,50% | 0,087 | 0,12 |
JPM | JK6KU1 | Call | 38,00 $ | 33,80% | 2,80 | 30,28% | 38,04% | 20.06.25 | 12,45 | 0,10 | 23,81% | 0,16 | 0,21 |
JPM | JB9ZKC | Call | 30,00 $ | 5,63% | 2,79 | 24,72% | 20,43% | 20.06.25 | 5,94 | 0,10 | 9,09% | 0,40 | 0,44 |