Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ84S5 | Call | 2,50 € | -14,38% | 3,07 | 0,01% | 135,57% | 21.06.24 | 3,07 | 1,00 | 46,39% | 0,52 | 0,97 | |
DJ84S6 | Call | 2,50 € | -14,38% | 2,57 | 20,94% | 53,72% | 20.09.24 | 2,86 | 1,00 | 29,13% | 0,73 | 1,03 | |
DJ585L | Call | 3,00 € | 2,74% | 2,39 | 63,36% | 176,50% | 21.06.24 | 4,79 | 1,00 | 48,39% | 0,32 | 0,62 | |
DJ585R | Put | 3,00 € | -2,74% | 2,31 | 50,56% | 148,36% | 21.06.24 | 4,42 | 1,00 | 44,78% | 0,37 | 0,67 | |
DJ711U | Call | 3,50 € | 19,86% | 2,13 | 78,78% | 258,36% | 21.06.24 | 6,79 | 1,00 | 66,67% | 0,15 | 0,45 | |
DJ52LU | Call | 2,00 € | -31,51% | 2,10 | 0,01% | 42,08% | 20.09.24 | 2,10 | 1,00 | 31,91% | 0,96 | 1,41 | |
DJ52LT | Call | 2,00 € | -31,51% | 2,09 | 0,01% | 122,78% | 21.06.24 | 2,09 | 1,00 | 41,96% | 0,83 | 1,43 | |
DJ585M | Call | 3,00 € | 2,74% | 1,97 | 49,62% | 77,00% | 20.09.24 | 3,74 | 1,00 | 37,50% | 0,50 | 0,80 | |
DJ84S7 | Call | 2,50 € | -14,38% | 1,95 | 29,38% | 40,00% | 20.12.24 | 2,50 | 1,00 | 25,42% | 0,88 | 1,18 | |
DJ52LV | Call | 2,00 € | -31,51% | 1,95 | 0,01% | 30,94% | 20.12.24 | 1,95 | 1,00 | 29,41% | 1,08 | 1,53 | |
DJ20VA | Put | 4,00 € | -36,99% | 1,91 | 0,01% | 40,29% | 20.09.24 | 1,91 | 1,00 | 19,48% | 1,24 | 1,54 | |
DQ2LRT | Call | 2,00 € | -31,51% | 1,83 | 0,01% | 26,45% | 21.03.25 | 1,83 | 1,00 | 27,78% | 1,17 | 1,62 | |
DJ711W | Call | 3,50 € | 19,86% | 1,82 | 59,71% | 106,54% | 20.09.24 | 4,79 | 1,00 | 48,39% | 0,32 | 0,62 | |
DJ585S | Put | 3,00 € | -2,74% | 1,77 | 40,76% | 65,36% | 20.09.24 | 3,60 | 1,00 | 36,59% | 0,52 | 0,82 | |
DJ52LW | Call | 2,00 € | -31,51% | 1,74 | 0,01% | 23,04% | 20.06.25 | 1,74 | 1,00 | 26,47% | 1,25 | 1,70 | |
DJ5LEQ | Call | 4,00 € | 36,99% | 1,72 | 65,29% | 139,67% | 20.09.24 | 6,08 | 1,00 | 61,22% | 0,19 | 0,49 | |
DQ28BS | Call | 2,50 € | -14,38% | 1,70 | 31,87% | 33,84% | 21.03.25 | 2,26 | 1,00 | 23,08% | 1,00 | 1,30 | |
DJ585N | Call | 3,00 € | 2,74% | 1,67 | 47,70% | 55,47% | 20.12.24 | 3,04 | 1,00 | 30,93% | 0,67 | 0,97 | |
DJ86A5 | Call | 2,00 € | -31,51% | 1,63 | 0,01% | 18,17% | 19.12.25 | 1,63 | 1,00 | 24,86% | 1,36 | 1,81 | |
DJ20U6 | Call | 4,50 € | 54,11% | 1,60 | 69,23% | 176,37% | 20.09.24 | 7,49 | 1,00 | 75,00% | 0,10 | 0,40 | |
DQ00WE | Call | 1,50 € | -48,63% | 1,60 | 0,01% | 36,71% | 20.09.24 | 1,60 | 1,00 | 32,26% | 1,26 | 1,86 | |
DJ711X | Call | 3,50 € | 19,86% | 1,59 | 56,28% | 73,07% | 20.12.24 | 3,70 | 1,00 | 37,04% | 0,51 | 0,81 | |
DQ00WD | Call | 1,50 € | -48,63% | 1,57 | 0,01% | 112,55% | 21.06.24 | 1,57 | 1,00 | 31,75% | 1,29 | 1,89 | |
DJ5LER | Call | 4,00 € | 36,99% | 1,54 | 61,51% | 92,81% | 20.12.24 | 4,42 | 1,00 | 44,12% | 0,38 | 0,68 | |
DQ00WF | Call | 1,50 € | -48,63% | 1,53 | 0,01% | 26,14% | 20.12.24 | 1,53 | 1,00 | 30,93% | 1,34 | 1,94 | |
DQ28BT | Call | 3,00 € | 2,74% | 1,51 | 46,72% | 45,51% | 21.03.25 | 2,68 | 1,00 | 27,27% | 0,80 | 1,10 | |
DJ20U7 | Call | 5,00 € | 71,23% | 1,48 | 72,03% | 214,87% | 20.09.24 | 9,13 | 1,00 | 90,91% | 0,03 | 0,33 | |
DJ84S8 | Call | 2,50 € | -14,38% | 1,48 | 32,83% | 31,22% | 20.06.25 | 2,01 | 1,00 | 30,61% | 1,02 | 1,47 | |
DJ47V0 | Call | 5,00 € | 71,23% | 1,43 | 67,48% | 136,54% | 20.12.24 | 6,08 | 1,00 | 61,22% | 0,19 | 0,49 | |
DJ7EPQ | Put | 3,00 € | -2,74% | 1,41 | 39,84% | 47,47% | 20.12.24 | 3,01 | 1,00 | 30,61% | 0,68 | 0,98 | |
DJ585P | Call | 3,00 € | 2,74% | 1,41 | 45,53% | 38,50% | 20.06.25 | 2,45 | 1,00 | 25,00% | 0,90 | 1,20 | |
DJ4YN2 | Call | 5,50 € | 88,36% | 1,37 | 69,70% | 160,01% | 20.12.24 | 6,95 | 1,00 | 69,77% | 0,13 | 0,43 | |
DJ8CA1 | Call | 3,50 € | 19,86% | 1,35 | 52,76% | 49,41% | 20.06.25 | 2,78 | 1,00 | 28,30% | 0,76 | 1,06 | |
DJ84S9 | Call | 2,50 € | -14,38% | 1,32 | 32,82% | 24,44% | 19.12.25 | 1,84 | 1,00 | 27,95% | 1,16 | 1,61 | |
DJ4T37 | Call | 6,00 € | 105,48% | 1,32 | 71,71% | 184,01% | 20.12.24 | 7,89 | 1,00 | 76,92% | 0,09 | 0,39 | |
DJ5LES | Call | 4,00 € | 36,99% | 1,32 | 57,13% | 60,63% | 20.06.25 | 3,17 | 1,00 | 32,26% | 0,63 | 0,93 | |
DJ20U9 | Call | 4,50 € | 54,11% | 1,30 | 60,56% | 72,75% | 20.06.25 | 3,56 | 1,00 | 36,14% | 0,53 | 0,83 | |
DJ4KXJ | Call | 5,00 € | 71,23% | 1,28 | 62,89% | 85,18% | 20.06.25 | 4,00 | 1,00 | 40,54% | 0,44 | 0,74 | |
DJ84TA | Call | 3,00 € | 2,74% | 1,28 | 43,08% | 29,87% | 19.12.25 | 2,16 | 1,00 | 22,06% | 1,06 | 1,36 | |
DJ4YN3 | Call | 5,50 € | 88,36% | 1,25 | 65,45% | 98,52% | 20.06.25 | 4,36 | 1,00 | 44,12% | 0,38 | 0,68 | |
DJ20U8 | Call | 6,00 € | 105,48% | 1,24 | 81,30% | 300,82% | 20.09.24 | 10,43 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ4T38 | Call | 6,00 € | 105,48% | 1,23 | 67,13% | 111,86% | 20.06.25 | 4,79 | 1,00 | 48,39% | 0,32 | 0,62 | |
DJ8CLT | Call | 3,50 € | 19,86% | 1,23 | 49,64% | 37,60% | 19.12.25 | 2,39 | 1,00 | 24,19% | 0,94 | 1,24 | |
DJ8CLU | Call | 4,00 € | 36,99% | 1,21 | 53,52% | 45,54% | 19.12.25 | 2,65 | 1,00 | 27,03% | 0,81 | 1,11 | |
DJ5AU8 | Call | 7,00 € | 139,73% | 1,20 | 70,31% | 139,44% | 20.06.25 | 5,62 | 1,00 | 56,60% | 0,23 | 0,53 | |
DJ52LZ | Put | 2,00 € | 31,51% | 1,16 | 67,25% | 111,91% | 20.09.24 | 8,85 | 1,00 | 88,24% | 0,04 | 0,34 | |
DJ4YN4 | Put | 5,00 € | -71,23% | 1,15 | 0,01% | 24,00% | 20.12.24 | 1,15 | 1,00 | 11,81% | 2,24 | 2,54 | |
DJ4YN5 | Put | 5,00 € | -71,23% | 1,07 | 0,01% | 19,40% | 20.06.25 | 1,07 | 1,00 | 10,99% | 2,43 | 2,73 | |
DJ1DHB | Call | 4,50 € | 54,11% | 1,07 | 81,00% | 137,61% | 20.12.24 | 2,92 | 0,10 | 63,00% | 0,037 | 0,10 | |
DJ52L0 | Put | 2,00 € | 31,51% | 1,03 | 61,83% | 72,54% | 20.12.24 | 6,64 | 1,00 | 66,67% | 0,15 | 0,45 |